ILUKA RESOURCES UNSP ADR EACH R - Price History
Monthly price history for ILKAY (ILUKA RESOURCES UNSP ADR EACH R)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.71 | $24.71 |
| April 2024 | $24.14 | $24.14 |
| March 2024 | $24.56 | $24.56 |
| February 2024 | $22.30 | $22.44 |
| January 2024 | $23.82 | $23.96 |
| December 2023 | $22.38 | $22.52 |
| November 2023 | $22.77 | $22.91 |
| October 2023 | $23.22 | $23.36 |
| September 2023 | $24.64 | $24.78 |
| August 2023 | $27.36 | $27.62 |
| July 2023 | $34.11 | $34.43 |
| June 2023 | $36.63 | $36.98 |
| May 2023 | $37.12 | $37.47 |
| April 2023 | $35.91 | $36.25 |
| March 2023 | $35.23 | $35.56 |
| February 2023 | $33.67 | $34.63 |
| January 2023 | $36.99 | $38.05 |
| December 2022 | $31.42 | $32.31 |
| November 2022 | $32.85 | $33.79 |
| October 2022 | $26.89 | $27.66 |
| September 2022 | $28.32 | $29.13 |
| August 2022 | $34.24 | $36.13 |
| July 2022 | $31.28 | $34.11 |
| June 2022 | $29.44 | $32.10 |
| May 2022 | $36.14 | $39.42 |
| April 2022 | $34.44 | $37.56 |
| March 2022 | $38 | $41.44 |
| February 2022 | $33.97 | $37.48 |
| January 2022 | $32.27 | $35.60 |
| December 2021 | $33.28 | $36.72 |
| November 2021 | $27.76 | $30.63 |
| October 2021 | $31.99 | $35.30 |
| September 2021 | $28.47 | $31.41 |
| August 2021 | $32.72 | $36.54 |
| July 2021 | $32.12 | $35.88 |
| June 2021 | $30.75 | $34.35 |
| May 2021 | $26.61 | $29.72 |
| April 2021 | $25.56 | $28.55 |
| March 2021 | $23.52 | $26.27 |
| February 2021 | $26.09 | $29.22 |
| January 2021 | $22.82 | $25.56 |
| December 2020 | $21.34 | $23.90 |
| November 2020 | $28.20 | $31.58 |
| October 2020 | $16.25 | $18.20 |
| September 2020 | $28.86 | $32.32 |
| August 2020 | $32.21 | $36.08 |
| July 2020 | $29.89 | $33.48 |
| June 2020 | $26.73 | $29.93 |
| May 2020 | $24.36 | $27.28 |
| April 2020 | $20.62 | $23.10 |
| March 2020 | $20.27 | $22.71 |
| February 2020 | $25.24 | $28.58 |
| January 2020 | $28.17 | $31.90 |
| December 2019 | $29.11 | $32.95 |
| November 2019 | $28.60 | $32.38 |
| October 2019 | $28.60 | $32.38 |
| September 2019 | $23.10 | $26.15 |
| August 2019 | $20.81 | $23.71 |
| July 2019 | $28.14 | $32.06 |
| June 2019 | $33.81 | $38.52 |
| May 2019 | $29.62 | $33.74 |
| April 2019 | $27.38 | $31.20 |
| March 2019 | $27.46 | $31.96 |
| February 2019 | $28.59 | $33.28 |
| January 2019 | $22.95 | $26.71 |
| December 2018 | $26.28 | $30.39 |
| November 2018 | $26.41 | $30.74 |
| October 2018 | $25.90 | $30.14 |
| September 2018 | $30.93 | $36 |
| August 2018 | $29.80 | $35.07 |
| July 2018 | $35.60 | $41.90 |
| June 2018 | $35.09 | $41.30 |
| May 2018 | $38.35 | $45.14 |
| April 2018 | $38.33 | $45.11 |
| March 2018 | $35.23 | $41.46 |
| February 2018 | $33.59 | $40.48 |
| January 2018 | $32.79 | $39.52 |
| December 2017 | $31.86 | $38.40 |
| November 2017 | $29.23 | $35.22 |
| October 2017 | $31.17 | $37.57 |
| September 2017 | $32.33 | $38.97 |
| August 2017 | $30.98 | $37.34 |
| July 2017 | $29.95 | $36.32 |
| June 2017 | $27.86 | $33.79 |
| May 2017 | $28.21 | $34.22 |
| April 2017 | $23.81 | $28.88 |
| March 2017 | $23.96 | $29.06 |
| February 2017 | $21.85 | $26.50 |
| January 2017 | $24.24 | $29.40 |
| December 2016 | $21.70 | $26.32 |
| November 2016 | $18.39 | $22.12 |
| October 2016 | $17.78 | $21.57 |
| September 2016 | $21.40 | $25.74 |
| August 2016 | $20.40 | $24.91 |
| July 2016 | $21.54 | $26.29 |
| June 2016 | $19.79 | $24.16 |
| May 2016 | $20.74 | $25.32 |
| April 2016 | $20.10 | $24.54 |
| March 2016 | $20.68 | $25.24 |
| February 2016 | $19.21 | $24.04 |
| January 2016 | $15.76 | $19.72 |
| December 2015 | $17.32 | $21.67 |
| November 2015 | $22.07 | $27.46 |
| October 2015 | $18.92 | $23.68 |
| September 2015 | $18 | $22.52 |
| August 2015 | $21.62 | $27.31 |
| July 2015 | $21.91 | $27.68 |
| June 2015 | $24.94 | $31.50 |
| May 2015 | $28.37 | $35.84 |
| April 2015 | $23.68 | $29.92 |
| March 2015 | $23.78 | $29.82 |
| February 2015 | $23.62 | $30.35 |
| January 2015 | $21.86 | $28.09 |
| December 2014 | $18.94 | $24.35 |
| November 2014 | $23.29 | $29.94 |
| October 2014 | $25.39 | $32.63 |
| September 2014 | $26.76 | $34.39 |
| August 2014 | $31.92 | $41.30 |
| July 2014 | $31.72 | $41.05 |
| June 2014 | $30.02 | $38.84 |
| May 2014 | $32.19 | $41.65 |
| April 2014 | $31.60 | $40.90 |
| March 2014 | $35.49 | $45.93 |
| February 2014 | $32.52 | $42.26 |
| January 2014 | $29.94 | $38.90 |
| December 2013 | $29.70 | $38.60 |
| November 2013 | $30.83 | $40.07 |
| October 2013 | $37.52 | $48.77 |
| September 2013 | $41.22 | $53.58 |
| August 2013 | $36.83 | $47.87 |
| July 2013 | $39.26 | $51.27 |
| June 2013 | $35.01 | $45.72 |
| May 2013 | $41.26 | $53.88 |
| April 2013 | $33.85 | $44.21 |
| March 2013 | $37.55 | $49.04 |
| February 2013 | $40.79 | $53.85 |
| January 2013 | $37.95 | $50.10 |
| December 2012 | $35.47 | $46.82 |
| November 2012 | $32.52 | $42.93 |
| October 2012 | $39.21 | $51.77 |
| September 2012 | $39.11 | $51.63 |
| August 2012 | $36.75 | $49.92 |
| July 2012 | $36.83 | $50.04 |
| June 2012 | $43.98 | $59.75 |
| May 2012 | $48.77 | $66.26 |
| April 2012 | $64.79 | $88.02 |
| March 2012 | $65.34 | $88.77 |
| February 2012 | $64.25 | $90.22 |
| January 2012 | $71.07 | $99.78 |
| December 2011 | $54.90 | $77.09 |
| November 2011 | $53.41 | $74.99 |
| October 2011 | $61.20 | $85.94 |
| September 2011 | $44.10 | $61.92 |
| August 2011 | $60.02 | $85.47 |
| July 2011 | $72.42 | $103.13 |
| June 2011 | $58.78 | $83.72 |
| May 2011 | $53.19 | $75.76 |
| April 2011 | $50.27 | $71.59 |
| March 2011 | $48.29 | $68.77 |
| February 2011 | $34.79 | $49.88 |
ILKAY
Price: $24.71
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.06%
Payout Ratio: 10.16%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 6.91
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1970
Ebitda: 200.2 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%