Iluka Resources Limited ( ILKAY) - Price History
Monthly price history for ILKAY (Iluka Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25 | $25 |
| May 2026 | $27.30 | $27.30 |
| April 2026 | $29.24 | $29.24 |
| March 2026 | $22.15 | $22.15 |
| February 2026 | $23.94 | $24.05 |
| January 2026 | $18.69 | $18.78 |
| December 2025 | $19.21 | $19.30 |
| November 2025 | $20.53 | $20.63 |
| October 2025 | $22.54 | $22.65 |
| September 2025 | $20.75 | $20.85 |
| August 2025 | $20.55 | $20.72 |
| July 2025 | $16.45 | $16.58 |
| June 2025 | $12.44 | $12.53 |
| May 2025 | $11.72 | $11.81 |
| April 2025 | $13.29 | $13.40 |
| March 2025 | $11.99 | $12.09 |
| February 2025 | $12.68 | $12.90 |
| January 2025 | $13.54 | $13.78 |
| December 2024 | $15.36 | $15.63 |
| November 2024 | $17.22 | $17.52 |
| October 2024 | $19.28 | $19.63 |
| September 2024 | $23.75 | $24.18 |
| August 2024 | $20.39 | $20.90 |
| July 2024 | $19.12 | $19.60 |
| June 2024 | $21.34 | $21.87 |
| May 2024 | $23.19 | $23.78 |
| April 2024 | $24.28 | $24.89 |
| March 2024 | $23.18 | $23.76 |
| February 2024 | $21.76 | $22.44 |
| January 2024 | $23.24 | $23.96 |
| December 2023 | $21.84 | $22.52 |
| November 2023 | $22.22 | $22.91 |
| October 2023 | $22.65 | $23.36 |
| September 2023 | $24.04 | $24.78 |
| August 2023 | $26.70 | $27.62 |
| July 2023 | $33.28 | $34.43 |
| June 2023 | $35.74 | $36.98 |
| May 2023 | $36.22 | $37.47 |
| April 2023 | $35.04 | $36.25 |
| March 2023 | $34.38 | $35.56 |
| February 2023 | $32.59 | $34.35 |
| January 2023 | $36.10 | $38.05 |
| December 2022 | $30.66 | $32.31 |
| November 2022 | $32.05 | $33.79 |
| October 2022 | $26.24 | $27.66 |
| September 2022 | $27.63 | $29.13 |
| August 2022 | $33.41 | $36.13 |
| July 2022 | $30.52 | $34.11 |
| June 2022 | $28.72 | $32.10 |
| May 2022 | $35.27 | $39.42 |
| April 2022 | $33.60 | $37.56 |
| March 2022 | $37.08 | $41.44 |
| February 2022 | $33.15 | $37.48 |
| January 2022 | $31.48 | $35.60 |
| December 2021 | $32.47 | $36.72 |
| November 2021 | $27.09 | $30.63 |
| October 2021 | $31.22 | $35.30 |
| September 2021 | $27.78 | $31.41 |
| August 2021 | $31.93 | $36.54 |
| July 2021 | $31.35 | $35.88 |
| June 2021 | $30.01 | $34.35 |
| May 2021 | $25.97 | $29.72 |
| April 2021 | $24.94 | $28.55 |
| March 2021 | $22.95 | $26.27 |
| February 2021 | $25.45 | $29.22 |
| January 2021 | $22.26 | $25.56 |
| December 2020 | $20.82 | $23.90 |
| November 2020 | $27.51 | $31.58 |
| October 2020 | $15.85 | $18.20 |
| September 2020 | $28.16 | $32.32 |
| August 2020 | $31.43 | $36.08 |
| July 2020 | $29.16 | $33.48 |
| June 2020 | $26.08 | $29.93 |
| May 2020 | $23.76 | $27.28 |
| April 2020 | $20.12 | $23.10 |
| March 2020 | $19.78 | $22.71 |
| February 2020 | $24.63 | $28.58 |
| January 2020 | $27.49 | $31.90 |
| December 2019 | $28.40 | $32.95 |
| November 2019 | $27.90 | $32.38 |
| October 2019 | $27.91 | $32.38 |
| September 2019 | $22.54 | $26.15 |
| August 2019 | $20.30 | $23.71 |
| July 2019 | $27.45 | $32.06 |
| June 2019 | $32.98 | $38.52 |
| May 2019 | $28.89 | $33.74 |
| April 2019 | $26.71 | $31.20 |
| March 2019 | $26.78 | $31.96 |
| February 2019 | $27.89 | $33.28 |
| January 2019 | $22.39 | $26.71 |
| December 2018 | $26.28 | $30.39 |
| November 2018 | $25.77 | $30.74 |
| October 2018 | $25.26 | $30.14 |
| September 2018 | $30.17 | $36 |
| August 2018 | $29.07 | $35.07 |
| July 2018 | $34.74 | $41.90 |
| June 2018 | $34.24 | $41.30 |
| May 2018 | $37.42 | $45.14 |
| April 2018 | $37.39 | $45.11 |
| March 2018 | $34.37 | $41.46 |
| February 2018 | $32.77 | $40.48 |
| January 2018 | $31.99 | $39.52 |
| December 2017 | $31.09 | $38.40 |
| November 2017 | $28.51 | $35.22 |
| October 2017 | $30.41 | $37.57 |
| September 2017 | $31.54 | $38.97 |
| August 2017 | $30.23 | $37.34 |
| July 2017 | $29.22 | $36.32 |
| June 2017 | $27.18 | $33.79 |
| May 2017 | $27.52 | $34.22 |
| April 2017 | $23.22 | $28.88 |
| March 2017 | $23.38 | $29.06 |
| February 2017 | $21.31 | $26.50 |
| January 2017 | $23.65 | $29.40 |
| December 2016 | $21.17 | $26.32 |
| November 2016 | $18.39 | $22.12 |
| October 2016 | $17.35 | $21.57 |
| September 2016 | $21.40 | $25.74 |
| August 2016 | $19.90 | $24.91 |
| July 2016 | $21.01 | $26.29 |
| June 2016 | $19.31 | $24.16 |
| May 2016 | $20.23 | $25.32 |
| April 2016 | $19.61 | $24.54 |
| March 2016 | $20.17 | $25.24 |
| February 2016 | $18.74 | $24.04 |
| January 2016 | $15.38 | $19.72 |
| December 2015 | $16.90 | $21.67 |
| November 2015 | $22.07 | $27.46 |
| October 2015 | $18.46 | $23.68 |
| September 2015 | $17.56 | $22.52 |
| August 2015 | $21.09 | $27.31 |
| July 2015 | $21.37 | $27.68 |
| June 2015 | $24.33 | $31.50 |
| May 2015 | $27.68 | $35.84 |
| April 2015 | $23.10 | $29.92 |
| March 2015 | $23.78 | $29.82 |
| February 2015 | $23.04 | $30.35 |
| January 2015 | $21.32 | $28.09 |
| December 2014 | $18.48 | $24.35 |
| November 2014 | $22.72 | $29.94 |
| October 2014 | $24.77 | $32.63 |
| September 2014 | $26.10 | $34.39 |
| August 2014 | $31.14 | $41.30 |
| July 2014 | $30.95 | $41.05 |
| June 2014 | $29.29 | $38.84 |
| May 2014 | $31.40 | $41.65 |
| April 2014 | $30.83 | $40.90 |
| March 2014 | $34.62 | $45.93 |
| February 2014 | $31.72 | $42.26 |
| January 2014 | $29.21 | $38.90 |
| December 2013 | $28.98 | $38.60 |
| November 2013 | $30.08 | $40.07 |
| October 2013 | $36.61 | $48.77 |
| September 2013 | $40.22 | $53.58 |
| August 2013 | $35.94 | $47.87 |
| July 2013 | $38.31 | $51.27 |
| June 2013 | $34.16 | $45.72 |
| May 2013 | $40.26 | $53.88 |
| April 2013 | $33.03 | $44.21 |
| March 2013 | $36.64 | $49.04 |
| February 2013 | $39.80 | $53.85 |
| January 2013 | $37.03 | $50.10 |
| December 2012 | $34.61 | $46.82 |
| November 2012 | $31.73 | $42.93 |
| October 2012 | $38.26 | $51.77 |
| September 2012 | $38.16 | $51.63 |
| August 2012 | $35.86 | $49.92 |
| July 2012 | $35.94 | $50.04 |
| June 2012 | $42.92 | $59.75 |
| May 2012 | $47.59 | $66.26 |
| April 2012 | $63.23 | $88.02 |
| March 2012 | $63.76 | $88.77 |
| February 2012 | $62.70 | $90.22 |
| January 2012 | $69.35 | $99.78 |
| December 2011 | $53.58 | $77.09 |
| November 2011 | $52.12 | $74.99 |
| October 2011 | $59.72 | $85.94 |
| September 2011 | $43.04 | $61.92 |
| August 2011 | $58.57 | $85.47 |
| July 2011 | $70.66 | $103.13 |
| June 2011 | $57.36 | $83.72 |
| May 2011 | $51.91 | $75.76 |
| April 2011 | $49.05 | $71.59 |
| March 2011 | $47.12 | $68.77 |
| February 2011 | $33.95 | $49.88 |
ILKAY
Price: $25
52 week price:
Dividend Yield: 0.59%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 12.85%
Dividend Per Share: 0.17 USD
Earnings Per Share: -2.38 USD
P/E Ratio: -9.33
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Country: Australia
Volume: 1970
Ebitda: 200.2 millionMarket Capitalization: 2.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: -0.74%
DGR5: 30.00%
DGR10: 30.00%