ILM_INDEX LIVING MALL - Price History
Monthly price history for ILM.BK (ILM_INDEX LIVING MALL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB21 | THB21 |
| April 2024 | THB20.80 | THB20.80 |
| March 2024 | THB21.20 | THB21.20 |
| February 2024 | THB22.40 | THB22.40 |
| January 2024 | THB22.20 | THB22.20 |
| December 2023 | THB23.90 | THB23.90 |
| November 2023 | THB23.50 | THB23.50 |
| October 2023 | THB22.60 | THB22.60 |
| September 2023 | THB23.50 | THB23.50 |
| August 2023 | THB22.30 | THB22.30 |
| July 2023 | THB22.62 | THB22.90 |
| June 2023 | THB21.54 | THB21.80 |
| May 2023 | THB22.03 | THB22.30 |
| April 2023 | THB19.83 | THB20.70 |
| March 2023 | THB20.02 | THB20.90 |
| February 2023 | THB18.49 | THB19.30 |
| January 2023 | THB18.10 | THB18.90 |
| December 2022 | THB17.82 | THB18.60 |
| November 2022 | THB18.39 | THB19.20 |
| October 2022 | THB16.67 | THB17.40 |
| September 2022 | THB15.61 | THB16.30 |
| August 2022 | THB17.82 | THB18.60 |
| July 2022 | THB15.83 | THB16.70 |
| June 2022 | THB15.16 | THB16 |
| May 2022 | THB18.48 | THB19.50 |
| April 2022 | THB20.17 | THB21.70 |
| March 2022 | THB21.84 | THB23.50 |
| February 2022 | THB17.56 | THB18.90 |
| January 2022 | THB17.66 | THB19 |
| December 2021 | THB17.28 | THB18.60 |
| November 2021 | THB16.36 | THB17.60 |
| October 2021 | THB15.89 | THB17.10 |
| September 2021 | THB16.82 | THB18.10 |
| August 2021 | THB15.80 | THB17 |
| July 2021 | THB11.95 | THB13 |
| June 2021 | THB13.70 | THB14.90 |
| May 2021 | THB15.81 | THB17.20 |
| April 2021 | THB12.52 | THB13.90 |
| March 2021 | THB13.87 | THB15.40 |
| February 2021 | THB12.34 | THB13.70 |
| January 2021 | THB11.17 | THB12.40 |
| December 2020 | THB11.44 | THB12.70 |
| November 2020 | THB12.70 | THB14.10 |
| October 2020 | THB10.18 | THB11.30 |
| September 2020 | THB11.53 | THB12.80 |
| August 2020 | THB11.11 | THB12.50 |
| July 2020 | THB11.65 | THB13.10 |
| June 2020 | THB12 | THB13.50 |
| May 2020 | THB10.05 | THB11.30 |
| April 2020 | THB8.45 | THB9.90 |
| March 2020 | THB6.92 | THB8.10 |
| February 2020 | THB9.65 | THB11.30 |
| January 2020 | THB10.93 | THB12.80 |
| December 2019 | THB12.12 | THB14.20 |
| November 2019 | THB14.43 | THB16.90 |
| October 2019 | THB13.92 | THB16.30 |
| September 2019 | THB16.31 | THB19.10 |
| August 2019 | THB19.30 | THB22.60 |
| July 2019 | THB19.04 | THB22.30 |
ILM.BK
Price: THB21
Dividend Yield: 0.05%
Forward Dividend Yield: 7.14%
Payout Ratio: 1.53%
Dividend Per Share: 1.50 THB
Earnings Per Share: 1.44 THB
P/E Ratio: 14.24
Exchange: SET
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 10.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5