Medios AG ( ILM1.DE) - Price History
Monthly price history for ILM1.DE (Medios AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €12.22 | €12.22 |
| May 2026 | €13.60 | €13.60 |
| April 2026 | €13.70 | €13.70 |
| March 2026 | €12 | €12 |
| February 2026 | €17 | €17 |
| January 2026 | €16 | €16 |
| December 2025 | €14.48 | €14.48 |
| November 2025 | €14.72 | €14.72 |
| October 2025 | €12.20 | €12.20 |
| September 2025 | €13.44 | €13.44 |
| August 2025 | €15.14 | €15.14 |
| July 2025 | €12.84 | €12.84 |
| June 2025 | €12.54 | €12.54 |
| May 2025 | €11.70 | €11.70 |
| April 2025 | €11.68 | €11.68 |
| March 2025 | €12 | €12 |
| February 2025 | €12.26 | €12.26 |
| January 2025 | €12.40 | €12.40 |
| December 2024 | €13.22 | €13.22 |
| November 2024 | €12.66 | €12.66 |
| October 2024 | €15.08 | €15.08 |
| September 2024 | €16.10 | €16.10 |
| August 2024 | €16.94 | €16.94 |
| July 2024 | €18.02 | €18.02 |
| June 2024 | €16.14 | €16.14 |
| May 2024 | €14.32 | €14.32 |
| April 2024 | €14.16 | €14.16 |
| March 2024 | €16.38 | €16.38 |
| February 2024 | €14.60 | €14.60 |
| January 2024 | €15.10 | €15.10 |
| December 2023 | €15.86 | €15.86 |
| November 2023 | €17.28 | €17.28 |
| October 2023 | €14.84 | €14.84 |
| September 2023 | €15.08 | €15.08 |
| August 2023 | €14.94 | €14.94 |
| July 2023 | €17.50 | €17.50 |
| June 2023 | €15.60 | €15.60 |
| May 2023 | €17.46 | €17.46 |
| April 2023 | €18.20 | €18.20 |
| March 2023 | €20.35 | €20.35 |
| February 2023 | €19.54 | €19.54 |
| January 2023 | €17.98 | €17.98 |
| December 2022 | €17.50 | €17.50 |
| November 2022 | €20.10 | €20.10 |
| October 2022 | €18.68 | €18.68 |
| September 2022 | €18.30 | €18.30 |
| August 2022 | €24.40 | €24.40 |
| July 2022 | €28.40 | €28.40 |
| June 2022 | €26.20 | €26.20 |
| May 2022 | €29 | €29 |
| April 2022 | €24.40 | €24.40 |
| March 2022 | €29.80 | €29.80 |
| February 2022 | €32.25 | €32.25 |
| January 2022 | €32.80 | €32.80 |
| December 2021 | €38.85 | €38.85 |
| November 2021 | €39.40 | €39.40 |
| October 2021 | €36.50 | €36.50 |
| September 2021 | €36.60 | €36.60 |
| August 2021 | €40.95 | €40.95 |
| July 2021 | €34.05 | €34.05 |
| June 2021 | €33.60 | €33.60 |
| May 2021 | €34.15 | €34.15 |
| April 2021 | €35.25 | €35.25 |
| March 2021 | €36.50 | €36.50 |
| February 2021 | €35.50 | €35.50 |
| January 2021 | €38.40 | €38.40 |
| December 2020 | €37.40 | €37.40 |
| November 2020 | €37.30 | €37.30 |
| October 2020 | €26.60 | €26.60 |
| September 2020 | €30.10 | €30.10 |
| August 2020 | €25.90 | €25.90 |
| July 2020 | €36.50 | €36.50 |
| June 2020 | €38.40 | €38.40 |
| May 2020 | €38.70 | €38.70 |
| April 2020 | €33.40 | €33.40 |
| March 2020 | €30 | €30 |
| February 2020 | €30.40 | €30.40 |
| January 2020 | €33 | €33 |
| December 2019 | €26.40 | €26.40 |
| November 2019 | €24.40 | €24.40 |
| October 2019 | €21.80 | €21.80 |
| September 2019 | €19.05 | €19.05 |
| August 2019 | €17 | €17 |
| July 2019 | €16.75 | €16.75 |
| June 2019 | €16.75 | €16.75 |
| May 2019 | €16.25 | €16.25 |
| April 2019 | €17.25 | €17.25 |
| March 2019 | €14.05 | €14.05 |
| February 2019 | €14.85 | €14.85 |
| January 2019 | €16.90 | €16.90 |
| December 2018 | €13.50 | €13.50 |
| November 2018 | €14.30 | €14.30 |
| October 2018 | €14.50 | €14.50 |
| September 2018 | €18.15 | €18.15 |
| August 2018 | €18.95 | €18.95 |
| July 2018 | €21.90 | €21.90 |
| June 2018 | €22.20 | €22.20 |
| May 2018 | €21 | €21 |
| April 2018 | €21.20 | €21.20 |
| March 2018 | €20.50 | €20.50 |
| February 2018 | €19.30 | €19.30 |
| January 2018 | €22 | €22 |
| December 2017 | €19.55 | €19.55 |
| November 2017 | €15.62 | €15.62 |
| October 2017 | €15.03 | €15.03 |
| September 2017 | €12.85 | €12.85 |
| August 2017 | €12.86 | €12.86 |
| July 2017 | €9.33 | €9.33 |
| June 2017 | €9.79 | €9.79 |
| May 2017 | €9.54 | €9.54 |
| April 2017 | €10.15 | €10.15 |
| March 2017 | €9.65 | €9.65 |
| February 2017 | €9.69 | €9.69 |
| January 2017 | €8.72 | €8.72 |
| December 2016 | €7.80 | €7.80 |
| November 2016 | €7.89 | €7.89 |
ILM1.DE
Price: €12.22
52 week price:
Earnings Per Share: 0.87 EUR
P/E Ratio: 18.46
Exchange: GER
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 409.6 million