ILLIMITY BANK - Price History
Monthly price history for ILTY.MI (ILLIMITY BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €5.37 | €5.37 |
| April 2024 | €5.22 | €5.22 |
| March 2024 | €4.86 | €4.86 |
| February 2024 | €4.60 | €4.60 |
| January 2024 | €5.11 | €5.11 |
| December 2023 | €5.45 | €5.45 |
| November 2023 | €5.30 | €5.30 |
| October 2023 | €4.81 | €4.81 |
| September 2023 | €5.27 | €5.27 |
| August 2023 | €6.05 | €6.05 |
| July 2023 | €6.22 | €6.22 |
| June 2023 | €6.35 | €6.35 |
| May 2023 | €6.20 | €6.20 |
| April 2023 | €6.22 | €6.39 |
| March 2023 | €5.98 | €6.15 |
| February 2023 | €6.48 | €6.67 |
| January 2023 | €7.32 | €7.53 |
| December 2022 | €6.71 | €6.90 |
| November 2022 | €7.29 | €7.50 |
| October 2022 | €6.69 | €6.88 |
| September 2022 | €6.72 | €6.91 |
| August 2022 | €8.26 | €8.50 |
| July 2022 | €9.75 | €10.03 |
| June 2022 | €10.11 | €10.40 |
| May 2022 | €11.60 | €11.94 |
| April 2022 | €12.06 | €12.41 |
| March 2022 | €11.54 | €11.87 |
| February 2022 | €11.57 | €11.90 |
| January 2022 | €12.55 | €12.91 |
| December 2021 | €12.80 | €13.17 |
| November 2021 | €12.55 | €12.91 |
| October 2021 | €13.26 | €13.64 |
| September 2021 | €13.26 | €13.64 |
| August 2021 | €11.98 | €12.33 |
| July 2021 | €11.53 | €11.86 |
| June 2021 | €11.43 | €11.76 |
| May 2021 | €10.31 | €10.61 |
| April 2021 | €9.46 | €9.73 |
| March 2021 | €9.30 | €9.57 |
| February 2021 | €8.65 | €8.90 |
| January 2021 | €8.59 | €8.84 |
| December 2020 | €8.74 | €8.99 |
| November 2020 | €8.52 | €8.77 |
| October 2020 | €7.54 | €7.76 |
| September 2020 | €8.80 | €9.05 |
| August 2020 | €8.01 | €8.24 |
| July 2020 | €6.80 | €7 |
| June 2020 | €7.12 | €7.33 |
| May 2020 | €7 | €7.20 |
| April 2020 | €5.94 | €6.11 |
| March 2020 | €6.10 | €6.28 |
| February 2020 | €9.59 | €9.87 |
| January 2020 | €8.97 | €9.23 |
| December 2019 | €9.92 | €10.21 |
| November 2019 | €10.07 | €10.36 |
| October 2019 | €8.48 | €8.72 |
| September 2019 | €8.69 | €8.94 |
| August 2019 | €7.97 | €8.20 |
| July 2019 | €8.08 | €8.31 |
| June 2019 | €8.63 | €8.88 |
| May 2019 | €8.07 | €8.30 |
| April 2019 | €8.75 | €9 |
| March 2019 | €8.67 | €8.92 |
ILTY.MI
Price: €5.37
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 14.75%
Payout Ratio Range:
Dividend Per Share: 0.18 EUR
Earnings Per Share: 1.22 EUR
P/E Ratio: 4.29
Exchange: MIL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 438.8 million
Years Paying Dividends: 1