Illumina, Inc. ( ILU.DE) - Price History
Monthly price history for ILU.DE (Illumina, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €124.28 | €124.28 |
| May 2026 | €124.28 | €124.28 |
| April 2026 | €107.32 | €107.32 |
| March 2026 | €102.80 | €102.80 |
| February 2026 | €111.74 | €111.74 |
| January 2026 | €122.62 | €122.62 |
| December 2025 | €114.38 | €114.38 |
| November 2025 | €112.86 | €112.86 |
| January 2020 | €303.45 | €303.45 |
| December 2019 | €297.45 | €297.45 |
| November 2019 | €285.45 | €285.45 |
| October 2019 | €54.49 | €54.49 |
| September 2019 | €54.49 | €54.49 |
| August 2019 | €54.49 | €54.49 |
| July 2019 | €54.49 | €54.49 |
| June 2019 | €54.49 | €54.49 |
| May 2019 | €54.49 | €54.49 |
| April 2019 | €54.49 | €54.49 |
| March 2019 | €54.49 | €54.49 |
| February 2019 | €54.49 | €54.49 |
| January 2019 | €54.49 | €54.49 |
| December 2018 | €54.49 | €54.49 |
| November 2018 | €54.49 | €54.49 |
| October 2018 | €54.49 | €54.49 |
| September 2018 | €54.49 | €54.49 |
| August 2018 | €54.49 | €54.49 |
| July 2018 | €54.49 | €54.49 |
| June 2018 | €54.49 | €54.49 |
| May 2018 | €54.49 | €54.49 |
| April 2018 | €54.49 | €54.49 |
| March 2018 | €54.49 | €54.49 |
| February 2018 | €54.49 | €54.49 |
| January 2018 | €54.49 | €54.49 |
| December 2017 | €181.92 | €181.92 |
| November 2017 | €193 | €193 |
| October 2017 | €177 | €177 |
| September 2017 | €167.55 | €167.55 |
| August 2017 | €171.15 | €171.15 |
| July 2017 | €147.35 | €147.35 |
| June 2017 | €152.55 | €152.55 |
| May 2017 | €156.60 | €156.60 |
| April 2017 | €168 | €168 |
| March 2017 | €159.05 | €159.05 |
| February 2017 | €160.67 | €160.67 |
| January 2017 | €150.84 | €150.84 |
| December 2016 | €121.25 | €121.25 |
| November 2016 | €120 | €120 |
| October 2016 | €125.10 | €125.10 |
| September 2016 | €157.46 | €157.46 |
| August 2016 | €151.09 | €151.09 |
| July 2016 | €151.79 | €151.79 |
| June 2016 | €125.77 | €125.77 |
| May 2016 | €129.75 | €129.75 |
| April 2016 | €118.20 | €118.20 |
| March 2016 | €142 | €142 |
| February 2016 | €139.17 | €139.17 |
| January 2016 | €143.87 | €143.87 |
| December 2015 | €176.50 | €176.50 |
| November 2015 | €172.50 | €172.50 |
| October 2015 | €128.87 | €128.87 |
| September 2015 | €140 | €140 |
| August 2015 | €172.43 | €172.43 |
| July 2015 | €201.31 | €201.31 |
| June 2015 | €198 | €198 |
| May 2015 | €189.57 | €189.57 |
| April 2015 | €166.17 | €166.17 |
| March 2015 | €170 | €170 |
| February 2015 | €174.61 | €174.61 |
| January 2015 | €175.80 | €175.80 |
| December 2014 | €154.20 | €154.20 |
| November 2014 | €151.50 | €151.50 |
| October 2014 | €156.47 | €156.47 |
| September 2014 | €125.40 | €125.40 |
| August 2014 | €135 | €135 |
| July 2014 | €117.99 | €117.99 |
| June 2014 | €130.20 | €130.20 |
| May 2014 | €117.03 | €117.03 |
| April 2014 | €96.75 | €96.75 |
| March 2014 | €109.90 | €109.90 |
| February 2014 | €125 | €125 |
| January 2014 | €111.13 | €111.13 |
| December 2013 | €81.48 | €81.48 |
| November 2013 | €72.35 | €72.35 |
| October 2013 | €68.10 | €68.10 |
| September 2013 | €59.14 | €59.14 |
| August 2013 | €58.71 | €58.71 |
| July 2013 | €60.28 | €60.28 |
| June 2013 | €57.56 | €57.56 |
| May 2013 | €55.20 | €55.20 |
| April 2013 | €48.40 | €48.40 |
| March 2013 | €41.33 | €41.33 |
| February 2013 | €38.22 | €38.22 |
| January 2013 | €37.02 | €37.02 |
| December 2012 | €41.08 | €41.08 |
| November 2012 | €40.02 | €40.02 |
| October 2012 | €36.63 | €36.63 |
| September 2012 | €36.66 | €36.66 |
| August 2012 | €33.08 | €33.08 |
| July 2012 | €34.11 | €34.11 |
| June 2012 | €31.71 | €31.71 |
| May 2012 | €33.98 | €33.98 |
| April 2012 | €32.93 | €32.93 |
| March 2012 | €38.56 | €38.56 |
| February 2012 | €38.09 | €38.09 |
| January 2012 | €39.50 | €39.50 |
| December 2011 | €22.93 | €22.93 |
| November 2011 | €21.05 | €21.05 |
| October 2011 | €21 | €21 |
| September 2011 | €31.22 | €31.22 |
| August 2011 | €35.76 | €35.76 |
| July 2011 | €44.26 | €44.26 |
| June 2011 | €51.85 | €51.85 |
| May 2011 | €50.32 | €50.32 |
| April 2011 | €47.91 | €47.91 |
| March 2011 | €50.02 | €50.02 |
| February 2011 | €49.68 | €49.68 |
| January 2011 | €50.99 | €50.99 |
| December 2010 | €48.09 | €48.09 |
| November 2010 | €46.02 | €46.02 |
| October 2010 | €38.82 | €38.82 |
| September 2010 | €35.82 | €35.82 |
| August 2010 | €33.50 | €33.50 |
| July 2010 | €33.66 | €33.66 |
| June 2010 | €33.33 | €33.33 |
| May 2010 | €34.41 | €34.41 |
| April 2010 | €32.30 | €32.30 |
| March 2010 | €28.85 | €28.85 |
| February 2010 | €26.49 | €26.49 |
| January 2010 | €26.51 | €26.51 |
| December 2009 | €21.27 | €21.27 |
| November 2009 | €19.84 | €19.84 |
| October 2009 | €22.25 | €22.25 |
| September 2009 | €28.96 | €28.96 |
| August 2009 | €24.79 | €24.79 |
| July 2009 | €25.76 | €25.76 |
| June 2009 | €27.28 | €27.28 |
| May 2009 | €26.65 | €26.65 |
| April 2009 | €28.20 | €28.20 |
| March 2009 | €28.04 | €28.04 |
| February 2009 | €25.10 | €25.10 |
| January 2009 | €21.58 | €21.58 |
| December 2008 | €17.81 | €17.81 |
| November 2008 | €17.35 | €17.35 |
| October 2008 | €24.24 | €24.24 |
| September 2008 | €28.43 | €28.43 |
| August 2008 | €29.19 | €29.19 |
| July 2008 | €30.25 | €30.25 |
| June 2008 | €28.24 | €28.24 |
| May 2008 | €25.52 | €25.52 |
| April 2008 | €24.78 | €24.78 |
| March 2008 | €25.05 | €25.05 |
| February 2008 | €24.64 | €24.64 |
| January 2008 | €21.16 | €21.16 |
| December 2007 | €20.04 | €20.04 |
| November 2007 | €19.50 | €19.50 |
| October 2007 | €19.22 | €19.22 |
| September 2007 | €18.02 | €18.02 |
| August 2007 | €17.50 | €17.50 |
| July 2007 | €17.28 | €17.28 |
| June 2007 | €15.22 | €15.22 |
| May 2007 | €11.94 | €11.94 |
| April 2007 | €12.09 | €12.09 |
| March 2007 | €10.82 | €10.82 |
| February 2007 | €12.65 | €12.65 |
| January 2007 | €15.60 | €15.60 |
| December 2006 | €14.88 | €14.88 |
| November 2006 | €14.34 | €14.34 |
| October 2006 | €17.02 | €17.02 |
| September 2006 | €12.04 | €12.04 |
| August 2006 | €13.30 | €13.30 |
| July 2006 | €14.78 | €14.78 |
| June 2006 | €11.48 | €11.48 |
| May 2006 | €10.52 | €10.52 |
| April 2006 | €12.74 | €12.74 |
| March 2006 | €10 | €10 |
| February 2006 | €10.98 | €10.98 |
| January 2006 | €8.72 | €8.72 |
| December 2005 | €6.10 | €6.10 |
| November 2005 | €6.65 | €6.65 |
| October 2005 | €6.50 | €6.50 |
| September 2005 | €5.20 | €5.20 |
| August 2005 | €4.88 | €4.88 |
| July 2005 | €4.54 | €4.54 |
| June 2005 | €5.05 | €5.05 |
| May 2005 | €4.20 | €4.20 |
| April 2005 | €3.58 | €3.58 |
| March 2005 | €3.17 | €3.17 |
| February 2005 | €3.10 | €3.10 |
| January 2005 | €3.72 | €3.72 |
| December 2004 | €3.32 | €3.32 |
| November 2004 | €2.90 | €2.90 |
| October 2004 | €2.48 | €2.48 |
| September 2004 | €2.34 | €2.34 |
| August 2004 | €2.50 | €2.50 |
| July 2004 | €2.09 | €2.09 |
| June 2004 | €2.50 | €2.50 |
| May 2004 | €2.75 | €2.75 |
| April 2004 | €3 | €3 |
| March 2004 | €2.95 | €2.95 |
| February 2004 | €2.72 | €2.72 |
| January 2004 | €3.45 | €3.45 |
| December 2003 | €2.92 | €2.92 |
| November 2003 | €2.88 | €2.88 |
| October 2003 | €2.55 | €2.55 |
| September 2003 | €2.30 | €2.30 |
| August 2003 | €1.60 | €1.60 |
| July 2003 | €1.30 | €1.30 |
| June 2003 | €1.25 | €1.25 |
| May 2003 | €1.25 | €1.25 |
| April 2003 | €0.90 | €0.90 |
| March 2003 | €0.98 | €0.98 |
| February 2003 | €1.20 | €1.20 |
| January 2003 | €1.37 | €1.37 |
| December 2002 | €1.55 | €1.55 |
| November 2002 | €2.35 | €2.35 |
| October 2002 | €2.03 | €2.03 |
| September 2002 | €1.80 | €1.80 |
| August 2002 | €1.95 | €1.95 |
| July 2002 | €2.28 | €2.28 |
| June 2002 | €3.35 | €3.35 |
| May 2002 | €3.50 | €3.50 |
| April 2002 | €4.60 | €4.60 |
| March 2002 | €5.25 | €5.25 |
| February 2002 | €3.95 | €3.95 |
| January 2002 | €4.65 | €4.65 |
| December 2001 | €6.25 | €6.25 |
| November 2001 | €5.55 | €5.55 |
| October 2001 | €5.50 | €5.50 |
| September 2001 | €3.40 | €3.40 |
| August 2001 | €4.90 | €4.90 |
| July 2001 | €6.75 | €6.75 |
| June 2001 | €6 | €6 |
| May 2001 | €6.65 | €6.65 |
| April 2001 | €5 | €5 |
| March 2001 | €4.10 | €4.10 |
| February 2001 | €8.20 | €8.20 |
| January 2001 | €10.90 | €10.90 |
| December 2000 | €9.40 | €9.40 |
| November 2000 | €11 | €11 |
| October 2000 | €19.50 | €19.50 |
| September 2000 | €24 | €24 |
| August 2000 | €24.50 | €24.50 |
ILU.DE
Price: €124.28
52 week price:
Payout Ratio Range:
Earnings Per Share: 4.64 EUR
P/E Ratio: 24.17
Exchange: GER
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 17.1 billion