ILEX MEDICAL - Price History

Monthly price history for ILX.TA (ILEX MEDICAL)

DateAdjusted priceReal price
May 2024 ILA6,330 ILA6,330
April 2024 ILA6,704 ILA6,704
March 2024 ILA6,600 ILA6,600
February 2024 ILA6,480 ILA6,480
January 2024 ILA6,152 ILA6,152
December 2023 ILA5,880 ILA5,880
November 2023 ILA5,550 ILA5,550
October 2023 ILA6,150 ILA6,150
September 2023 ILA6,848 ILA6,848
August 2023 ILA7,127 ILA7,127
July 2023 ILA7,605 ILA7,605
June 2023 ILA6,915 ILA6,915
May 2023 ILA7,530 ILA7,530
April 2023 ILA7,991 ILA7,991
March 2023 ILA8,193 ILA8,193
February 2023 ILA8,144.31 ILA8,337
January 2023 ILA8,580.98 ILA8,784
December 2022 ILA9,360.53 ILA9,582
November 2022 ILA9,020.58 ILA9,234
October 2022 ILA8,723.60 ILA8,930
September 2022 ILA8,003.64 ILA8,193
August 2022 ILA7,714.48 ILA7,897
July 2022 ILA11,380.73 ILA11,650
June 2022 ILA12,357.62 ILA12,650
May 2022 ILA12,162.24 ILA12,450
April 2022 ILA13,363.81 ILA13,680
March 2022 ILA14,555.62 ILA14,900
February 2022 ILA14,091.20 ILA14,960
January 2022 ILA15,975.05 ILA16,960
December 2021 ILA15,315.71 ILA16,260
November 2021 ILA13,733.27 ILA14,580
October 2021 ILA11,142.98 ILA11,830
September 2021 ILA10,926.33 ILA11,600
August 2021 ILA9,984.41 ILA10,600
July 2021 ILA9,946.73 ILA10,560
June 2021 ILA9,814.86 ILA10,420
May 2021 ILA10,229.31 ILA10,860
April 2021 ILA9,805.44 ILA10,410
March 2021 ILA9,541.70 ILA10,130
February 2021 ILA10,108.16 ILA11,300
January 2021 ILA10,018.71 ILA11,200
December 2020 ILA11,002.69 ILA12,300
November 2020 ILA10,009.76 ILA11,190
October 2020 ILA11,414.17 ILA12,760
September 2020 ILA11,521.51 ILA12,880
August 2020 ILA11,441 ILA12,790
July 2020 ILA10,922.18 ILA12,210
June 2020 ILA8,435.39 ILA9,430
May 2020 ILA8,972.11 ILA10,030
April 2020 ILA9,750.35 ILA10,900
March 2020 ILA8,944.38 ILA9,999
February 2020 ILA7,356.59 ILA8,224
January 2020 ILA7,786.86 ILA8,705
December 2019 ILA7,451.41 ILA8,330
November 2019 ILA7,497.93 ILA8,382
October 2019 ILA6,708.06 ILA7,499
September 2019 ILA6,751.89 ILA7,548
August 2019 ILA6,714.32 ILA7,506
July 2019 ILA5,682.04 ILA6,352
June 2019 ILA5,962.92 ILA6,666
May 2019 ILA5,724.98 ILA6,400
April 2019 ILA5,715.14 ILA6,389
March 2019 ILA5,562.63 ILA6,464
February 2019 ILA5,060.07 ILA5,880
January 2019 ILA4,742.52 ILA5,511
December 2018 ILA4,509.31 ILA5,240
November 2018 ILA4,369.04 ILA5,077
October 2018 ILA4,085.92 ILA4,748
September 2018 ILA4,348.39 ILA5,053
August 2018 ILA4,232.22 ILA4,918
July 2018 ILA3,841.52 ILA4,464
June 2018 ILA3,791.61 ILA4,406
May 2018 ILA3,736.53 ILA4,342
April 2018 ILA3,633.27 ILA4,222
March 2018 ILA3,768.93 ILA4,558
February 2018 ILA3,894.62 ILA4,710
January 2018 ILA4,050.90 ILA4,899
December 2017 ILA4,437.05 ILA5,366
November 2017 ILA3,946.71 ILA4,773
October 2017 ILA3,772.24 ILA4,562
September 2017 ILA3,915.29 ILA4,735
August 2017 ILA3,950.84 ILA4,778
July 2017 ILA3,553.11 ILA4,297
June 2017 ILA3,453.38 ILA4,326
May 2017 ILA3,559.55 ILA4,459
April 2017 ILA3,375.95 ILA4,229
March 2017 ILA3,229.06 ILA4,045
February 2017 ILA3,264.19 ILA4,089
January 2017 ILA3,464.56 ILA4,340
December 2016 ILA3,378.34 ILA4,232
November 2016 ILA3,485.31 ILA4,366
October 2016 ILA2,939.28 ILA3,682
September 2016 ILA3,080.58 ILA3,859
August 2016 ILA2,619.97 ILA3,282
July 2016 ILA2,702.19 ILA3,385
June 2016 ILA2,718.16 ILA3,405
May 2016 ILA2,671.99 ILA3,459
April 2016 ILA2,699.02 ILA3,494
March 2016 ILA2,833.43 ILA3,668
February 2016 ILA2,780.90 ILA3,600
January 2016 ILA2,807.94 ILA3,635
December 2015 ILA2,746.92 ILA3,556
November 2015 ILA2,804.85 ILA3,631
October 2015 ILA2,837.30 ILA3,673
September 2015 ILA2,704.43 ILA3,501
August 2015 ILA2,047.06 ILA2,650
July 2015 ILA1,939.68 ILA2,511
June 2015 ILA1,842.35 ILA2,385
May 2015 ILA1,457.66 ILA1,887
April 2015 ILA1,381.18 ILA1,788
March 2015 ILA1,381.18 ILA1,788
February 2015 ILA1,374.23 ILA1,779
January 2015 ILA1,389.68 ILA1,799
December 2014 ILA1,327.11 ILA1,718
November 2014 ILA1,364.96 ILA1,767
October 2014 ILA1,223.60 ILA1,584
September 2014 ILA1,181.88 ILA1,530
August 2014 ILA1,072.64 ILA1,575
July 2014 ILA995.69 ILA1,462
June 2014 ILA1,061.75 ILA1,559
May 2014 ILA1,171.40 ILA1,720
April 2014 ILA1,293.98 ILA1,900
March 2014 ILA1,106.24 ILA1,625
February 2014 ILA1,117.81 ILA1,642
January 2014 ILA1,013.66 ILA1,489
December 2013 ILA993.91 ILA1,460
November 2013 ILA1,075.93 ILA1,589
October 2013 ILA989.26 ILA1,461
September 2013 ILA1,004.15 ILA1,483
August 2013 ILA920.87 ILA1,360
July 2013 ILA947.28 ILA1,399
June 2013 ILA983.84 ILA1,453
May 2013 ILA1,116.55 ILA1,649
April 2013 ILA1,135.51 ILA1,677
March 2013 ILA998.74 ILA1,475
February 2013 ILA826.75 ILA1,221
January 2013 ILA822.69 ILA1,215
December 2012 ILA832.84 ILA1,230
November 2012 ILA880.24 ILA1,300
October 2012 ILA900.56 ILA1,330
September 2012 ILA678.46 ILA1,002
August 2012 ILA696.75 ILA1,029
July 2012 ILA727.22 ILA1,074
June 2012 ILA764.46 ILA1,129
May 2012 ILA807.79 ILA1,193
April 2012 ILA954.72 ILA1,410
March 2012 ILA985.87 ILA1,456
February 2012 ILA1,054.26 ILA1,557
January 2012 ILA1,286.51 ILA1,900
December 2011 ILA1,009.57 ILA1,491
November 2011 ILA1,011.50 ILA1,596
October 2011 ILA1,087.56 ILA1,716
September 2011 ILA973.48 ILA1,536
August 2011 ILA992.49 ILA1,566
July 2011 ILA1,413.95 ILA2,231
June 2011 ILA1,505.84 ILA2,376
May 2011 ILA1,725.76 ILA2,723
April 2011 ILA1,964.70 ILA3,100
March 2011 ILA2,087.65 ILA3,294
February 2011 ILA1,993.85 ILA3,146
January 2011 ILA2,238.49 ILA3,532
December 2010 ILA2,393.76 ILA3,777
November 2010 ILA2,364.30 ILA3,750
October 2010 ILA2,098.24 ILA3,328
September 2010 ILA2,061.04 ILA3,269
August 2010 ILA2,030.47 ILA3,240
July 2010 ILA2,088.12 ILA3,332
June 2010 ILA2,005.40 ILA3,200
May 2010 ILA2,060.91 ILA3,319
April 2010 ILA2,073.12 ILA3,600
March 2010 ILA2,363.44 ILA4,144
February 2010 ILA2,147.85 ILA3,766
January 2010 ILA1,736.65 ILA3,045
December 2009 ILA1,529.05 ILA2,681
November 2009 ILA1,574.67 ILA2,761
October 2009 ILA1,709.84 ILA2,998
September 2009 ILA1,494.26 ILA2,620
August 2009 ILA1,624.28 ILA3,010
July 2009 ILA1,432.71 ILA2,655
June 2009 ILA1,618.88 ILA3,000
May 2009 ILA1,616.72 ILA2,996
April 2009 ILA1,231.43 ILA2,282
March 2009 ILA1,222.43 ILA2,287
February 2009 ILA821.01 ILA1,536
January 2009 ILA801.23 ILA1,499
December 2008 ILA513.67 ILA961
November 2008 ILA668.14 ILA1,250
October 2008 ILA757.40 ILA1,417
September 2008 ILA1,170.58 ILA2,190
August 2008 ILA1,401.26 ILA2,663
July 2008 ILA1,447.04 ILA2,750
June 2008 ILA1,315.49 ILA2,500
May 2008 ILA1,595.95 ILA3,033
April 2008 ILA1,740.66 ILA3,308
March 2008 ILA1,640.67 ILA3,152
February 2008 ILA1,578.73 ILA3,033
January 2008 ILA1,605.80 ILA3,085
December 2007 ILA1,733.32 ILA3,330
November 2007 ILA1,917.59 ILA3,684
October 2007 ILA2,093.90 ILA4,077
September 2007 ILA2,172.99 ILA4,231
August 2007 ILA1,953.18 ILA3,803
July 2007 ILA2,384.59 ILA4,643
June 2007 ILA2,775.95 ILA5,405
May 2007 ILA3,015.28 ILA5,871
April 2007 ILA3,184.25 ILA6,200
March 2007 ILA2,744.94 ILA5,371
February 2007 ILA2,986.67 ILA5,844
January 2007 ILA3,103.71 ILA6,073
December 2006 ILA2,708.14 ILA5,299
November 2006 ILA2,650.39 ILA5,186
October 2006 ILA2,228.07 ILA4,389
September 2006 ILA1,835.54 ILA3,821
August 2006 ILA1,640.54 ILA3,760
July 2006 ILA1,447.36 ILA3,358
June 2006 ILA1,436.40 ILA3,415
May 2006 ILA1,482.46 ILA3,813
April 2006 ILA1,236.22 ILA3,236
March 2006 ILA929.24 ILA3,023
February 2006 ILA513.12 ILA1,849
January 2006 ILA374.90 ILA1,548
December 2005 ILA246.42 ILA1,194
November 2005 ILA138.27 ILA817.20
October 2005 ILA92.50 ILA765
September 2005 ILA61.21 ILA719
August 2005 ILA43.90 ILA701.80
July 2005 ILA24.49 ILA476.10
June 2005 ILA13.38 ILA441.80
May 2005 ILA10.68 ILA590
April 2005 ILA7.38 ILA610
March 2005 ILA5.67 ILA681.60
February 2005 ILA3.37 ILA594.60
January 2005 ILA2.91 ILA574
December 2004 ILA1.75 ILA490
November 2004 ILA1.64 ILA523
October 2004 ILA1.25 ILA472.30
September 2004 ILA1.26 ILA480
August 2004 ILA0.88 ILA480
July 2004 ILA0.64 ILA519.40
June 2004 ILA0.68 ILA566.20
May 2004 ILA0.56 ILA523
April 2004 ILA0.58 ILA615
March 2004 ILA0.41 ILA574
February 2004 ILA0.34 ILA550
January 2004 ILA0.25 ILA545
December 2003 ILA0.18 ILA520
November 2003 ILA0.10 ILA638
October 2003 ILA0.07 ILA606
September 2003 ILA0.04 ILA554
August 2003 ILA0.03 ILA528
July 2003 ILA0.02 ILA560
June 2003 ILA0.02 ILA609
May 2003 ILA0.02 ILA515
April 2003 ILA0.01 ILA470
March 2003 ILA0 ILA383.10
February 2003 ILA0 ILA348
January 2003 ILA0 ILA398
December 2002 ILA0 ILA398
November 2002 ILA0 ILA379.20
October 2002 ILA0 ILA299.80
September 2002 ILA0 ILA320
August 2002 - ILA313
July 2002 - ILA340
June 2002 - ILA340
May 2002 ILA0 ILA363.50
April 2002 ILA0 ILA497
March 2002 ILA0 ILA500
February 2002 ILA0 ILA500
January 2002 ILA0 ILA519
December 2001 ILA0 ILA479.80
November 2001 ILA0 ILA426.10
October 2001 ILA0 ILA415
September 2001 ILA0 ILA395
August 2001 ILA0 ILA420
July 2001 ILA0 ILA420
June 2001 ILA0 ILA405
May 2001 ILA0 ILA420
April 2001 ILA0 ILA445
March 2001 ILA0 ILA440.30
February 2001 ILA0 ILA495
January 2001 ILA0 ILA555
December 2000 ILA0 ILA593
November 2000 ILA0 ILA735
October 2000 ILA0 ILA735
September 2000 ILA0 ILA735
August 2000 ILA0 ILA800
July 2000 ILA0.01 ILA7,200
June 2000 ILA0.01 ILA7,820
May 2000 ILA0.01 ILA8,190
April 2000 ILA0.01 ILA8,100
March 2000 ILA0.01 ILA8,590
February 2000 ILA0.01 ILA8,800
January 2000 ILA0.01 ILA7,430
December 1999 ILA0.01 ILA5,200
November 1999 ILA0.01 ILA5,000
October 1999 ILA0.01 ILA5,050
September 1999 ILA0.01 ILA4,620
August 1999 ILA0.01 ILA4,620
July 1999 ILA0.01 ILA4,440
June 1999 ILA0 ILA4,170
May 1999 ILA0 ILA3,900
April 1999 ILA0 ILA3,210
March 1999 ILA0 ILA2,900
February 1999 ILA0 ILA2,880
January 1999 ILA0 ILA3,070
December 1998 ILA0 ILA3,320
November 1998 ILA0 ILA3,550
October 1998 ILA0 ILA3,160
August 1995 ILA0 ILA3,984
July 1995 ILA0 ILA4,014
June 1995 ILA0 ILA4,037

ILX.TA

Price: ILA6,330

52 week price:
5352.00
8300.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
501.31%

Forward Dividend Yield: 2.16%

Payout Ratio: 2998.90%

Payout Ratio Range:
2998.90%
3237.38%

Dividend Per Share: 136.45 ILA

Earnings Per Share: 4.55 ILA

P/E Ratio: 10.56

Exchange: TLV

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 709.2 million

Average Dividend Frequency: 57

Years Paying Dividends: 4

Links: