ILEX MEDICAL - Price History
Monthly price history for ILX.TA (ILEX MEDICAL)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA6,330 | ILA6,330 |
April 2024 | ILA6,704 | ILA6,704 |
March 2024 | ILA6,600 | ILA6,600 |
February 2024 | ILA6,480 | ILA6,480 |
January 2024 | ILA6,152 | ILA6,152 |
December 2023 | ILA5,880 | ILA5,880 |
November 2023 | ILA5,550 | ILA5,550 |
October 2023 | ILA6,150 | ILA6,150 |
September 2023 | ILA6,848 | ILA6,848 |
August 2023 | ILA7,127 | ILA7,127 |
July 2023 | ILA7,605 | ILA7,605 |
June 2023 | ILA6,915 | ILA6,915 |
May 2023 | ILA7,530 | ILA7,530 |
April 2023 | ILA7,991 | ILA7,991 |
March 2023 | ILA8,193 | ILA8,193 |
February 2023 | ILA8,144.31 | ILA8,337 |
January 2023 | ILA8,580.98 | ILA8,784 |
December 2022 | ILA9,360.53 | ILA9,582 |
November 2022 | ILA9,020.58 | ILA9,234 |
October 2022 | ILA8,723.60 | ILA8,930 |
September 2022 | ILA8,003.64 | ILA8,193 |
August 2022 | ILA7,714.48 | ILA7,897 |
July 2022 | ILA11,380.73 | ILA11,650 |
June 2022 | ILA12,357.62 | ILA12,650 |
May 2022 | ILA12,162.24 | ILA12,450 |
April 2022 | ILA13,363.81 | ILA13,680 |
March 2022 | ILA14,555.62 | ILA14,900 |
February 2022 | ILA14,091.20 | ILA14,960 |
January 2022 | ILA15,975.05 | ILA16,960 |
December 2021 | ILA15,315.71 | ILA16,260 |
November 2021 | ILA13,733.27 | ILA14,580 |
October 2021 | ILA11,142.98 | ILA11,830 |
September 2021 | ILA10,926.33 | ILA11,600 |
August 2021 | ILA9,984.41 | ILA10,600 |
July 2021 | ILA9,946.73 | ILA10,560 |
June 2021 | ILA9,814.86 | ILA10,420 |
May 2021 | ILA10,229.31 | ILA10,860 |
April 2021 | ILA9,805.44 | ILA10,410 |
March 2021 | ILA9,541.70 | ILA10,130 |
February 2021 | ILA10,108.16 | ILA11,300 |
January 2021 | ILA10,018.71 | ILA11,200 |
December 2020 | ILA11,002.69 | ILA12,300 |
November 2020 | ILA10,009.76 | ILA11,190 |
October 2020 | ILA11,414.17 | ILA12,760 |
September 2020 | ILA11,521.51 | ILA12,880 |
August 2020 | ILA11,441 | ILA12,790 |
July 2020 | ILA10,922.18 | ILA12,210 |
June 2020 | ILA8,435.39 | ILA9,430 |
May 2020 | ILA8,972.11 | ILA10,030 |
April 2020 | ILA9,750.35 | ILA10,900 |
March 2020 | ILA8,944.38 | ILA9,999 |
February 2020 | ILA7,356.59 | ILA8,224 |
January 2020 | ILA7,786.86 | ILA8,705 |
December 2019 | ILA7,451.41 | ILA8,330 |
November 2019 | ILA7,497.93 | ILA8,382 |
October 2019 | ILA6,708.06 | ILA7,499 |
September 2019 | ILA6,751.89 | ILA7,548 |
August 2019 | ILA6,714.32 | ILA7,506 |
July 2019 | ILA5,682.04 | ILA6,352 |
June 2019 | ILA5,962.92 | ILA6,666 |
May 2019 | ILA5,724.98 | ILA6,400 |
April 2019 | ILA5,715.14 | ILA6,389 |
March 2019 | ILA5,562.63 | ILA6,464 |
February 2019 | ILA5,060.07 | ILA5,880 |
January 2019 | ILA4,742.52 | ILA5,511 |
December 2018 | ILA4,509.31 | ILA5,240 |
November 2018 | ILA4,369.04 | ILA5,077 |
October 2018 | ILA4,085.92 | ILA4,748 |
September 2018 | ILA4,348.39 | ILA5,053 |
August 2018 | ILA4,232.22 | ILA4,918 |
July 2018 | ILA3,841.52 | ILA4,464 |
June 2018 | ILA3,791.61 | ILA4,406 |
May 2018 | ILA3,736.53 | ILA4,342 |
April 2018 | ILA3,633.27 | ILA4,222 |
March 2018 | ILA3,768.93 | ILA4,558 |
February 2018 | ILA3,894.62 | ILA4,710 |
January 2018 | ILA4,050.90 | ILA4,899 |
December 2017 | ILA4,437.05 | ILA5,366 |
November 2017 | ILA3,946.71 | ILA4,773 |
October 2017 | ILA3,772.24 | ILA4,562 |
September 2017 | ILA3,915.29 | ILA4,735 |
August 2017 | ILA3,950.84 | ILA4,778 |
July 2017 | ILA3,553.11 | ILA4,297 |
June 2017 | ILA3,453.38 | ILA4,326 |
May 2017 | ILA3,559.55 | ILA4,459 |
April 2017 | ILA3,375.95 | ILA4,229 |
March 2017 | ILA3,229.06 | ILA4,045 |
February 2017 | ILA3,264.19 | ILA4,089 |
January 2017 | ILA3,464.56 | ILA4,340 |
December 2016 | ILA3,378.34 | ILA4,232 |
November 2016 | ILA3,485.31 | ILA4,366 |
October 2016 | ILA2,939.28 | ILA3,682 |
September 2016 | ILA3,080.58 | ILA3,859 |
August 2016 | ILA2,619.97 | ILA3,282 |
July 2016 | ILA2,702.19 | ILA3,385 |
June 2016 | ILA2,718.16 | ILA3,405 |
May 2016 | ILA2,671.99 | ILA3,459 |
April 2016 | ILA2,699.02 | ILA3,494 |
March 2016 | ILA2,833.43 | ILA3,668 |
February 2016 | ILA2,780.90 | ILA3,600 |
January 2016 | ILA2,807.94 | ILA3,635 |
December 2015 | ILA2,746.92 | ILA3,556 |
November 2015 | ILA2,804.85 | ILA3,631 |
October 2015 | ILA2,837.30 | ILA3,673 |
September 2015 | ILA2,704.43 | ILA3,501 |
August 2015 | ILA2,047.06 | ILA2,650 |
July 2015 | ILA1,939.68 | ILA2,511 |
June 2015 | ILA1,842.35 | ILA2,385 |
May 2015 | ILA1,457.66 | ILA1,887 |
April 2015 | ILA1,381.18 | ILA1,788 |
March 2015 | ILA1,381.18 | ILA1,788 |
February 2015 | ILA1,374.23 | ILA1,779 |
January 2015 | ILA1,389.68 | ILA1,799 |
December 2014 | ILA1,327.11 | ILA1,718 |
November 2014 | ILA1,364.96 | ILA1,767 |
October 2014 | ILA1,223.60 | ILA1,584 |
September 2014 | ILA1,181.88 | ILA1,530 |
August 2014 | ILA1,072.64 | ILA1,575 |
July 2014 | ILA995.69 | ILA1,462 |
June 2014 | ILA1,061.75 | ILA1,559 |
May 2014 | ILA1,171.40 | ILA1,720 |
April 2014 | ILA1,293.98 | ILA1,900 |
March 2014 | ILA1,106.24 | ILA1,625 |
February 2014 | ILA1,117.81 | ILA1,642 |
January 2014 | ILA1,013.66 | ILA1,489 |
December 2013 | ILA993.91 | ILA1,460 |
November 2013 | ILA1,075.93 | ILA1,589 |
October 2013 | ILA989.26 | ILA1,461 |
September 2013 | ILA1,004.15 | ILA1,483 |
August 2013 | ILA920.87 | ILA1,360 |
July 2013 | ILA947.28 | ILA1,399 |
June 2013 | ILA983.84 | ILA1,453 |
May 2013 | ILA1,116.55 | ILA1,649 |
April 2013 | ILA1,135.51 | ILA1,677 |
March 2013 | ILA998.74 | ILA1,475 |
February 2013 | ILA826.75 | ILA1,221 |
January 2013 | ILA822.69 | ILA1,215 |
December 2012 | ILA832.84 | ILA1,230 |
November 2012 | ILA880.24 | ILA1,300 |
October 2012 | ILA900.56 | ILA1,330 |
September 2012 | ILA678.46 | ILA1,002 |
August 2012 | ILA696.75 | ILA1,029 |
July 2012 | ILA727.22 | ILA1,074 |
June 2012 | ILA764.46 | ILA1,129 |
May 2012 | ILA807.79 | ILA1,193 |
April 2012 | ILA954.72 | ILA1,410 |
March 2012 | ILA985.87 | ILA1,456 |
February 2012 | ILA1,054.26 | ILA1,557 |
January 2012 | ILA1,286.51 | ILA1,900 |
December 2011 | ILA1,009.57 | ILA1,491 |
November 2011 | ILA1,011.50 | ILA1,596 |
October 2011 | ILA1,087.56 | ILA1,716 |
September 2011 | ILA973.48 | ILA1,536 |
August 2011 | ILA992.49 | ILA1,566 |
July 2011 | ILA1,413.95 | ILA2,231 |
June 2011 | ILA1,505.84 | ILA2,376 |
May 2011 | ILA1,725.76 | ILA2,723 |
April 2011 | ILA1,964.70 | ILA3,100 |
March 2011 | ILA2,087.65 | ILA3,294 |
February 2011 | ILA1,993.85 | ILA3,146 |
January 2011 | ILA2,238.49 | ILA3,532 |
December 2010 | ILA2,393.76 | ILA3,777 |
November 2010 | ILA2,364.30 | ILA3,750 |
October 2010 | ILA2,098.24 | ILA3,328 |
September 2010 | ILA2,061.04 | ILA3,269 |
August 2010 | ILA2,030.47 | ILA3,240 |
July 2010 | ILA2,088.12 | ILA3,332 |
June 2010 | ILA2,005.40 | ILA3,200 |
May 2010 | ILA2,060.91 | ILA3,319 |
April 2010 | ILA2,073.12 | ILA3,600 |
March 2010 | ILA2,363.44 | ILA4,144 |
February 2010 | ILA2,147.85 | ILA3,766 |
January 2010 | ILA1,736.65 | ILA3,045 |
December 2009 | ILA1,529.05 | ILA2,681 |
November 2009 | ILA1,574.67 | ILA2,761 |
October 2009 | ILA1,709.84 | ILA2,998 |
September 2009 | ILA1,494.26 | ILA2,620 |
August 2009 | ILA1,624.28 | ILA3,010 |
July 2009 | ILA1,432.71 | ILA2,655 |
June 2009 | ILA1,618.88 | ILA3,000 |
May 2009 | ILA1,616.72 | ILA2,996 |
April 2009 | ILA1,231.43 | ILA2,282 |
March 2009 | ILA1,222.43 | ILA2,287 |
February 2009 | ILA821.01 | ILA1,536 |
January 2009 | ILA801.23 | ILA1,499 |
December 2008 | ILA513.67 | ILA961 |
November 2008 | ILA668.14 | ILA1,250 |
October 2008 | ILA757.40 | ILA1,417 |
September 2008 | ILA1,170.58 | ILA2,190 |
August 2008 | ILA1,401.26 | ILA2,663 |
July 2008 | ILA1,447.04 | ILA2,750 |
June 2008 | ILA1,315.49 | ILA2,500 |
May 2008 | ILA1,595.95 | ILA3,033 |
April 2008 | ILA1,740.66 | ILA3,308 |
March 2008 | ILA1,640.67 | ILA3,152 |
February 2008 | ILA1,578.73 | ILA3,033 |
January 2008 | ILA1,605.80 | ILA3,085 |
December 2007 | ILA1,733.32 | ILA3,330 |
November 2007 | ILA1,917.59 | ILA3,684 |
October 2007 | ILA2,093.90 | ILA4,077 |
September 2007 | ILA2,172.99 | ILA4,231 |
August 2007 | ILA1,953.18 | ILA3,803 |
July 2007 | ILA2,384.59 | ILA4,643 |
June 2007 | ILA2,775.95 | ILA5,405 |
May 2007 | ILA3,015.28 | ILA5,871 |
April 2007 | ILA3,184.25 | ILA6,200 |
March 2007 | ILA2,744.94 | ILA5,371 |
February 2007 | ILA2,986.67 | ILA5,844 |
January 2007 | ILA3,103.71 | ILA6,073 |
December 2006 | ILA2,708.14 | ILA5,299 |
November 2006 | ILA2,650.39 | ILA5,186 |
October 2006 | ILA2,228.07 | ILA4,389 |
September 2006 | ILA1,835.54 | ILA3,821 |
August 2006 | ILA1,640.54 | ILA3,760 |
July 2006 | ILA1,447.36 | ILA3,358 |
June 2006 | ILA1,436.40 | ILA3,415 |
May 2006 | ILA1,482.46 | ILA3,813 |
April 2006 | ILA1,236.22 | ILA3,236 |
March 2006 | ILA929.24 | ILA3,023 |
February 2006 | ILA513.12 | ILA1,849 |
January 2006 | ILA374.90 | ILA1,548 |
December 2005 | ILA246.42 | ILA1,194 |
November 2005 | ILA138.27 | ILA817.20 |
October 2005 | ILA92.50 | ILA765 |
September 2005 | ILA61.21 | ILA719 |
August 2005 | ILA43.90 | ILA701.80 |
July 2005 | ILA24.49 | ILA476.10 |
June 2005 | ILA13.38 | ILA441.80 |
May 2005 | ILA10.68 | ILA590 |
April 2005 | ILA7.38 | ILA610 |
March 2005 | ILA5.67 | ILA681.60 |
February 2005 | ILA3.37 | ILA594.60 |
January 2005 | ILA2.91 | ILA574 |
December 2004 | ILA1.75 | ILA490 |
November 2004 | ILA1.64 | ILA523 |
October 2004 | ILA1.25 | ILA472.30 |
September 2004 | ILA1.26 | ILA480 |
August 2004 | ILA0.88 | ILA480 |
July 2004 | ILA0.64 | ILA519.40 |
June 2004 | ILA0.68 | ILA566.20 |
May 2004 | ILA0.56 | ILA523 |
April 2004 | ILA0.58 | ILA615 |
March 2004 | ILA0.41 | ILA574 |
February 2004 | ILA0.34 | ILA550 |
January 2004 | ILA0.25 | ILA545 |
December 2003 | ILA0.18 | ILA520 |
November 2003 | ILA0.10 | ILA638 |
October 2003 | ILA0.07 | ILA606 |
September 2003 | ILA0.04 | ILA554 |
August 2003 | ILA0.03 | ILA528 |
July 2003 | ILA0.02 | ILA560 |
June 2003 | ILA0.02 | ILA609 |
May 2003 | ILA0.02 | ILA515 |
April 2003 | ILA0.01 | ILA470 |
March 2003 | ILA0 | ILA383.10 |
February 2003 | ILA0 | ILA348 |
January 2003 | ILA0 | ILA398 |
December 2002 | ILA0 | ILA398 |
November 2002 | ILA0 | ILA379.20 |
October 2002 | ILA0 | ILA299.80 |
September 2002 | ILA0 | ILA320 |
August 2002 | - | ILA313 |
July 2002 | - | ILA340 |
June 2002 | - | ILA340 |
May 2002 | ILA0 | ILA363.50 |
April 2002 | ILA0 | ILA497 |
March 2002 | ILA0 | ILA500 |
February 2002 | ILA0 | ILA500 |
January 2002 | ILA0 | ILA519 |
December 2001 | ILA0 | ILA479.80 |
November 2001 | ILA0 | ILA426.10 |
October 2001 | ILA0 | ILA415 |
September 2001 | ILA0 | ILA395 |
August 2001 | ILA0 | ILA420 |
July 2001 | ILA0 | ILA420 |
June 2001 | ILA0 | ILA405 |
May 2001 | ILA0 | ILA420 |
April 2001 | ILA0 | ILA445 |
March 2001 | ILA0 | ILA440.30 |
February 2001 | ILA0 | ILA495 |
January 2001 | ILA0 | ILA555 |
December 2000 | ILA0 | ILA593 |
November 2000 | ILA0 | ILA735 |
October 2000 | ILA0 | ILA735 |
September 2000 | ILA0 | ILA735 |
August 2000 | ILA0 | ILA800 |
July 2000 | ILA0.01 | ILA7,200 |
June 2000 | ILA0.01 | ILA7,820 |
May 2000 | ILA0.01 | ILA8,190 |
April 2000 | ILA0.01 | ILA8,100 |
March 2000 | ILA0.01 | ILA8,590 |
February 2000 | ILA0.01 | ILA8,800 |
January 2000 | ILA0.01 | ILA7,430 |
December 1999 | ILA0.01 | ILA5,200 |
November 1999 | ILA0.01 | ILA5,000 |
October 1999 | ILA0.01 | ILA5,050 |
September 1999 | ILA0.01 | ILA4,620 |
August 1999 | ILA0.01 | ILA4,620 |
July 1999 | ILA0.01 | ILA4,440 |
June 1999 | ILA0 | ILA4,170 |
May 1999 | ILA0 | ILA3,900 |
April 1999 | ILA0 | ILA3,210 |
March 1999 | ILA0 | ILA2,900 |
February 1999 | ILA0 | ILA2,880 |
January 1999 | ILA0 | ILA3,070 |
December 1998 | ILA0 | ILA3,320 |
November 1998 | ILA0 | ILA3,550 |
October 1998 | ILA0 | ILA3,160 |
August 1995 | ILA0 | ILA3,984 |
July 1995 | ILA0 | ILA4,014 |
June 1995 | ILA0 | ILA4,037 |
ILX.TA
Price: ILA6,330
Dividend Yield: 0.00%
Forward Dividend Yield: 2.16%
Payout Ratio: 2998.90%
Dividend Per Share: 136.45 ILA
Earnings Per Share: 4.55 ILA
P/E Ratio: 10.56
Exchange: TLV
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 709.2 million
Average Dividend Frequency: 57
Years Paying Dividends: 4