Highcliff Metals Corp. ( IMAHF) - Price History
Monthly price history for IMAHF (Highcliff Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.09 | $0.09 |
| April 2026 | $0.09 | $0.09 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $0.08 | $0.08 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.08 | $0.08 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0 |
| August 2024 | $0.06 | $0.02 |
| May 2024 | $0.04 | $0.01 |
| April 2024 | $0.06 | $0.02 |
| February 2024 | $0.04 | $0.01 |
| January 2024 | $0.12 | $0.03 |
| December 2023 | $0.10 | $0.02 |
| November 2023 | $0.01 | $0 |
| October 2023 | $0.10 | $0.02 |
| August 2023 | $0.12 | $0.03 |
| June 2023 | $0.12 | $0.03 |
| May 2023 | $0.10 | $0.02 |
| March 2023 | $0.05 | $0 |
| September 2022 | $0.40 | $0.01 |
| August 2022 | $0.42 | $0.01 |
| July 2022 | $0.44 | $0.01 |
| June 2022 | $0.44 | $0.01 |
| May 2022 | $0.51 | $0.01 |
| April 2022 | $0.74 | $0.02 |
| March 2022 | $0.59 | $0.02 |
| February 2022 | $0.61 | $0.02 |
| January 2022 | $0.80 | $0.02 |
| December 2021 | $0.76 | $0.02 |
| November 2021 | $0.96 | $0.02 |
| October 2021 | $0.95 | $0.02 |
| September 2021 | $0.77 | $0.02 |
| August 2021 | $1 | $0.02 |
| July 2021 | $0.99 | $0.02 |
| June 2021 | $0.82 | $0.02 |
| May 2021 | $0.79 | $0.02 |
| April 2021 | $1.14 | $0.03 |
| March 2021 | $1.68 | $0.04 |
| February 2021 | $1.65 | $0.04 |
| January 2021 | $1.12 | $0.03 |
| December 2020 | $1 | $0.02 |
| November 2020 | $0.52 | $0.01 |
| October 2020 | $0.82 | $0.02 |
| September 2020 | $0.68 | $0.02 |
| August 2020 | $0.96 | $0.02 |
| July 2020 | $1.53 | $0.04 |
| June 2020 | $1.26 | $0.03 |
| May 2020 | $1.20 | $0.03 |
| April 2020 | $1.35 | $0.03 |
| March 2020 | $0.76 | $0.02 |
| February 2020 | $1 | $0.02 |
| January 2020 | $1.92 | $0.05 |
| December 2019 | $1.16 | $0.03 |
| November 2019 | $1.56 | $0.04 |
| October 2019 | $0.88 | $0.02 |
| September 2019 | $1.62 | $0.04 |
| August 2019 | $1.44 | $0.04 |
| July 2019 | $1.98 | $0.05 |
| June 2019 | $2.18 | $0.06 |
| May 2019 | $3.08 | $0.08 |
| April 2019 | $1.82 | $0.05 |
| March 2019 | $3.04 | $0.08 |
| February 2019 | $2.46 | $0.06 |
| January 2019 | $3.15 | $0.08 |
| December 2018 | $2.89 | $0.07 |
| November 2018 | $4.97 | $0.12 |
| October 2018 | $4.80 | $0.12 |
| September 2018 | $6.73 | $0.17 |
| August 2018 | $5.91 | $0.15 |
| July 2018 | $6.68 | $0.17 |
| June 2018 | $6.60 | $0.16 |
| May 2018 | $8.40 | $0.21 |
| April 2018 | $9.20 | $0.23 |
| March 2018 | $9.04 | $0.23 |
| February 2018 | $9.11 | $0.23 |
| January 2018 | $10 | $0.25 |
| December 2017 | $8.21 | $0.20 |
| November 2017 | $8.94 | $0.22 |
| October 2017 | $8.80 | $0.22 |
| September 2017 | $11.60 | $0.29 |
| August 2017 | $12.96 | $0.32 |
| July 2017 | $12 | $0.30 |
| June 2017 | $13.96 | $0.35 |
| May 2017 | $15.52 | $0.39 |
| April 2017 | $14.04 | $0.35 |
| March 2017 | $14.06 | $0.35 |
| February 2017 | $13.87 | $0.35 |
| January 2017 | $12.38 | $0.31 |
| December 2016 | $9.20 | $0.23 |
| November 2016 | $9.12 | $0.23 |
| October 2016 | $8.48 | $0.21 |
| September 2016 | $8.64 | $0.22 |
| August 2016 | $8.78 | $0.22 |
| July 2016 | $8.91 | $0.22 |
| June 2016 | $8.24 | $0.21 |
| May 2016 | $7.51 | $0.19 |
| April 2016 | $6.92 | $0.17 |
| March 2016 | $6.76 | $0.17 |
| February 2016 | $6.80 | $0.17 |
| January 2016 | $7 | $0.18 |
| December 2015 | $7.06 | $0.18 |
| November 2015 | $7.60 | $0.19 |
| October 2015 | $8 | $0.20 |
| September 2015 | $5.82 | $0.14 |
| August 2015 | $8 | $0.20 |
| July 2015 | $8.71 | $0.22 |
| June 2015 | $9.04 | $0.23 |
| May 2015 | $7.47 | $0.19 |
| April 2015 | $9.60 | $0.24 |
| March 2015 | $6 | $0.15 |
| February 2015 | $6.96 | $0.17 |
| January 2015 | $6.15 | $0.15 |
| December 2014 | $6.84 | $0.17 |
| October 2014 | $7.76 | $0.19 |
| September 2014 | $7.55 | $0.19 |
| August 2014 | $7.47 | $0.19 |
| July 2014 | $8.76 | $0.22 |
| June 2014 | $9.13 | $0.23 |
| May 2014 | $9.42 | $0.24 |
| April 2014 | $10.31 | $0.26 |
| March 2014 | $8.29 | $0.21 |
| February 2014 | $10.47 | $0.26 |
| January 2014 | $7.88 | $0.20 |
| December 2013 | $7.67 | $0.19 |
| November 2013 | $8 | $0.20 |
| October 2013 | $8.80 | $0.22 |
| September 2013 | $6.64 | $0.17 |
| July 2013 | $5.48 | $0.14 |
| June 2013 | $2.72 | $0.07 |
| May 2013 | $2.60 | $0.06 |
| April 2013 | $2.40 | $0.06 |
| March 2013 | $4.36 | $0.11 |
| December 2012 | $4.64 | $0.12 |
| November 2012 | $5 | $0.12 |
| August 2012 | $4.28 | $0.11 |
| July 2012 | $5 | $0.12 |
| June 2012 | $4.56 | $0.11 |
| May 2012 | $5.68 | $0.14 |
| March 2012 | $6.68 | $0.17 |
| February 2012 | $7.40 | $0.18 |
| December 2011 | $7.60 | $0.19 |
| November 2011 | $9.53 | $0.24 |
| September 2011 | $7.76 | $0.19 |
| August 2011 | $8.60 | $0.22 |
| July 2011 | $11.88 | $0.30 |
| June 2011 | $11.20 | $0.28 |
| May 2011 | $12 | $0.30 |
| April 2011 | $11.72 | $0.29 |
| March 2011 | $10.84 | $0.27 |
| February 2011 | $12 | $0.30 |
| January 2011 | $11.60 | $0.29 |
| December 2010 | $12.08 | $0.30 |
| November 2010 | $15.19 | $0.38 |
| October 2010 | $9 | $0.22 |
| September 2010 | $9.48 | $0.24 |
| August 2010 | $9.20 | $0.23 |
| July 2010 | $8.68 | $0.22 |
| June 2010 | $8.52 | $0.21 |
| May 2010 | $11.13 | $0.28 |
| April 2010 | $11 | $0.28 |
| March 2010 | $15.58 | $0.39 |
| February 2010 | $14.40 | $0.36 |
| January 2010 | $14.52 | $0.36 |
| December 2009 | $15.04 | $0.38 |
| November 2009 | $11.14 | $0.28 |
| October 2009 | $10 | $0.25 |
| September 2009 | $8.84 | $0.22 |
| August 2009 | $9.70 | $0.24 |
| July 2009 | $12.86 | $0.32 |
| May 2009 | $11.06 | $0.28 |
| April 2009 | $7.74 | $0.19 |
| March 2009 | $12.20 | $0.30 |
| February 2009 | $8 | $0.20 |
| December 2008 | $6.89 | $0.17 |
| October 2008 | $12 | $0.30 |
| September 2008 | $15.96 | $0.40 |
| August 2008 | $21.54 | $0.54 |
| July 2008 | $19.28 | $0.48 |
| June 2008 | $21.96 | $0.55 |
| May 2008 | $24.20 | $0.60 |
| April 2008 | $27.42 | $0.68 |
| March 2008 | $31.24 | $0.78 |
| February 2008 | $34.25 | $0.86 |
| January 2008 | $32 | $0.80 |
| December 2007 | $40 | $1 |
| November 2007 | $44.14 | $1.10 |
| October 2007 | $30.40 | $0.76 |
| September 2007 | $24.06 | $0.60 |
| August 2007 | $19.20 | $0.48 |
| July 2007 | $28.96 | $0.72 |
| June 2007 | $24.60 | $0.62 |
| May 2007 | $23.80 | $0.60 |
| April 2007 | $23.57 | $0.59 |
| March 2007 | $20 | $0.50 |
| February 2007 | $19.98 | $0.50 |
| December 2006 | $24.44 | $0.61 |
| November 2006 | $21.20 | $0.53 |
| October 2006 | $20 | $0.50 |
| September 2006 | $20.88 | $0.52 |
| August 2006 | $22.88 | $0.57 |
| May 2006 | $28.40 | $0.71 |
| April 2006 | $25.20 | $0.63 |
| March 2006 | $26.40 | $0.66 |
| February 2006 | $16 | $0.40 |
| January 2006 | $13.27 | $0.33 |
| December 2005 | $7.52 | $0.19 |
| November 2005 | $9.20 | $0.23 |
| October 2005 | $8.76 | $0.22 |
| September 2005 | $11.20 | $0.28 |
| July 2005 | $9.61 | $0.24 |
| June 2005 | $7.28 | $0.18 |
| May 2005 | $9.60 | $0.24 |
| March 2005 | $8 | $0.20 |
| February 2005 | $6.80 | $0.17 |
| January 2005 | $7.20 | $0.18 |
| November 2004 | $4.80 | $0.12 |
| October 2004 | $5.20 | $0.13 |
| September 2004 | $5.80 | $0.14 |
| August 2004 | $6 | $0.15 |
| June 2004 | $4.20 | $0.10 |
| May 2004 | $4.60 | $0.12 |
| April 2004 | $6.20 | $0.16 |
| March 2004 | $6.20 | $0.16 |
| February 2004 | $7.40 | $0.18 |
| January 2004 | $6.60 | $0.16 |
| December 2003 | $7 | $0.18 |
| November 2003 | $8.80 | $0.22 |
| October 2003 | $7.24 | $0.18 |
| September 2003 | $7.60 | $0.19 |
| August 2003 | $5.67 | $0.14 |
| July 2003 | $5.68 | $0.14 |
| June 2003 | $9.08 | $0.23 |
| May 2003 | $9.60 | $0.24 |
| March 2003 | $6.40 | $0.16 |
| February 2003 | $6.20 | $0.16 |
| January 2003 | $5.80 | $0.14 |
| December 2002 | $6.80 | $0.17 |
| November 2002 | $6.40 | $0.16 |
| October 2002 | $7.44 | $0.19 |
| August 2002 | $7.40 | $0.18 |
| July 2002 | $8.80 | $0.22 |
| June 2002 | $7.88 | $0.20 |
| May 2002 | $8.92 | $0.22 |
| April 2002 | $9.60 | $0.24 |
| March 2002 | $11.48 | $0.29 |
| February 2002 | $10 | $0.25 |
| January 2002 | $13.60 | $0.34 |
| December 2001 | $12 | $0.30 |
| November 2001 | $12.80 | $0.32 |
| October 2001 | $10.80 | $0.27 |
| September 2001 | $10.60 | $0.26 |
| August 2001 | $11.80 | $0.30 |
| July 2001 | $21.60 | $0.54 |
IMAHF
Price: $0.09
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -2.76
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 795138