Imperial Brands PLC ( IMB.L) - Price History
Monthly price history for IMB.L (Imperial Brands PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp2,761 | GBp2,761 |
| May 2026 | GBp2,696 | GBp2,696 |
| April 2026 | GBp2,801 | GBp2,801 |
| March 2026 | GBp3,057 | GBp3,057 |
| February 2026 | GBp3,325 | GBp3,325 |
| January 2026 | GBp3,028.20 | GBp3,066 |
| December 2025 | GBp3,080.55 | GBp3,119 |
| November 2025 | GBp3,168.45 | GBp3,208 |
| October 2025 | GBp2,951.16 | GBp3,025 |
| September 2025 | GBp3,080.92 | GBp3,158 |
| August 2025 | GBp3,045.80 | GBp3,122 |
| July 2025 | GBp2,845.12 | GBp2,954 |
| June 2025 | GBp2,770.96 | GBp2,877 |
| May 2025 | GBp2,706.43 | GBp2,810 |
| April 2025 | GBp2,918.49 | GBp3,074 |
| March 2025 | GBp2,720.06 | GBp2,865 |
| February 2025 | GBp2,653.60 | GBp2,795 |
| January 2025 | GBp2,532.89 | GBp2,721 |
| December 2024 | GBp2,376.50 | GBp2,553 |
| November 2024 | GBp2,391.40 | GBp2,569 |
| October 2024 | GBp2,130.64 | GBp2,337 |
| September 2024 | GBp1,981.12 | GBp2,173 |
| August 2024 | GBp1,987.50 | GBp2,180 |
| July 2024 | GBp1,934.26 | GBp2,144 |
| June 2024 | GBp1,826 | GBp2,024 |
| May 2024 | GBp1,751.12 | GBp1,941 |
| April 2024 | GBp1,630.73 | GBp1,828.50 |
| March 2024 | GBp1,578.56 | GBp1,770 |
| February 2024 | GBp1,520.15 | GBp1,704.50 |
| January 2024 | GBp1,646.79 | GBp1,898.50 |
| December 2023 | GBp1,566.99 | GBp1,806.50 |
| November 2023 | GBp1,601.68 | GBp1,846.50 |
| October 2023 | GBp1,476.95 | GBp1,751 |
| September 2023 | GBp1,406.09 | GBp1,667 |
| August 2023 | GBp1,509.42 | GBp1,789.50 |
| July 2023 | GBp1,532.74 | GBp1,839.50 |
| June 2023 | GBp1,448.59 | GBp1,738.50 |
| May 2023 | GBp1,412.34 | GBp1,695 |
| April 2023 | GBp1,619.70 | GBp1,967.50 |
| March 2023 | GBp1,534.50 | GBp1,864 |
| February 2023 | GBp1,650.57 | GBp2,005 |
| January 2023 | GBp1,631.81 | GBp2,031 |
| December 2022 | GBp1,663.95 | GBp2,071 |
| November 2022 | GBp1,707.34 | GBp2,125 |
| October 2022 | GBp1,668.02 | GBp2,124 |
| September 2022 | GBp1,456.77 | GBp1,855 |
| August 2022 | GBp1,489.36 | GBp1,896.50 |
| July 2022 | GBp1,397.09 | GBp1,799 |
| June 2022 | GBp1,425.82 | GBp1,836 |
| May 2022 | GBp1,390.49 | GBp1,790.50 |
| April 2022 | GBp1,278.86 | GBp1,666 |
| March 2022 | GBp1,236.26 | GBp1,610.50 |
| February 2022 | GBp1,258.13 | GBp1,639 |
| January 2022 | GBp1,308.39 | GBp1,751.50 |
| December 2021 | GBp1,207.54 | GBp1,616.50 |
| November 2021 | GBp1,151.89 | GBp1,542 |
| October 2021 | GBp1,117.36 | GBp1,542 |
| September 2021 | GBp1,129.31 | GBp1,558.50 |
| August 2021 | GBp1,116.99 | GBp1,541.50 |
| July 2021 | GBp1,102.55 | GBp1,542 |
| June 2021 | GBp1,113.27 | GBp1,557 |
| May 2021 | GBp1,144.02 | GBp1,600 |
| April 2021 | GBp1,064.32 | GBp1,507.50 |
| March 2021 | GBp1,053.38 | GBp1,492 |
| February 2021 | GBp941.12 | GBp1,333 |
| January 2021 | GBp1,004.74 | GBp1,470 |
| December 2020 | GBp1,049.50 | GBp1,535.50 |
| November 2020 | GBp930.24 | GBp1,361 |
| October 2020 | GBp809.66 | GBp1,224 |
| September 2020 | GBp904.59 | GBp1,367.50 |
| August 2020 | GBp828.85 | GBp1,253 |
| July 2020 | GBp830.50 | GBp1,276 |
| June 2020 | GBp1,001.35 | GBp1,538.50 |
| May 2020 | GBp954.49 | GBp1,466.50 |
| April 2020 | GBp1,077.80 | GBp1,679 |
| March 2020 | GBp960.84 | GBp1,496.80 |
| February 2020 | GBp998.07 | GBp1,554.80 |
| January 2020 | GBp1,251.79 | GBp1,950.80 |
| December 2019 | GBp1,199.30 | GBp1,869 |
| November 2019 | GBp1,092.91 | GBp1,703.20 |
| October 2019 | GBp1,041.58 | GBp1,692.40 |
| September 2019 | GBp1,125.15 | GBp1,828.20 |
| August 2019 | GBp1,307.51 | GBp2,124.50 |
| July 2019 | GBp1,270.18 | GBp2,095 |
| June 2019 | GBp1,119.70 | GBp1,846.80 |
| May 2019 | GBp1,161.04 | GBp1,915 |
| April 2019 | GBp1,454.92 | GBp2,436 |
| March 2019 | GBp1,567.51 | GBp2,624.50 |
| February 2019 | GBp1,499.42 | GBp2,510.50 |
| January 2019 | GBp1,471.70 | GBp2,525 |
| December 2018 | GBp1,385.44 | GBp2,377 |
| November 2018 | GBp1,404.67 | GBp2,410 |
| October 2018 | GBp1,506.99 | GBp2,653 |
| September 2018 | GBp1,517.21 | GBp2,671 |
| August 2018 | GBp1,558.68 | GBp2,744 |
| July 2018 | GBp1,643.64 | GBp2,922 |
| June 2018 | GBp1,587.39 | GBp2,822 |
| May 2018 | GBp1,524.39 | GBp2,710 |
| April 2018 | GBp1,450.26 | GBp2,604.50 |
| March 2018 | GBp1,350.86 | GBp2,426 |
| February 2018 | GBp1,458.33 | GBp2,619 |
| January 2018 | GBp1,577.94 | GBp2,898.50 |
| December 2017 | GBp1,723.57 | GBp3,166 |
| November 2017 | GBp1,668.31 | GBp3,064.50 |
| October 2017 | GBp1,639.29 | GBp3,070.50 |
| September 2017 | GBp1,699.88 | GBp3,184 |
| August 2017 | GBp1,708.69 | GBp3,200.50 |
| July 2017 | GBp1,652.37 | GBp3,120 |
| June 2017 | GBp1,826.35 | GBp3,448.50 |
| May 2017 | GBp1,921.94 | GBp3,629 |
| April 2017 | GBp1,989.03 | GBp3,782 |
| March 2017 | GBp2,033.73 | GBp3,867 |
| February 2017 | GBp1,994.82 | GBp3,793 |
| January 2017 | GBp1,903.72 | GBp3,673.50 |
| December 2016 | GBp1,835.83 | GBp3,542.50 |
| November 2016 | GBp1,779.08 | GBp3,433 |
| October 2016 | GBp2,017.88 | GBp3,955.50 |
| September 2016 | GBp2,027.06 | GBp3,973.50 |
| August 2016 | GBp2,037.27 | GBp3,993.50 |
| July 2016 | GBp2,020.60 | GBp3,983.50 |
| June 2016 | GBp2,056.11 | GBp4,053.50 |
| May 2016 | GBp1,907.74 | GBp3,761 |
| April 2016 | GBp1,874.16 | GBp3,718.50 |
| March 2016 | GBp1,946.99 | GBp3,863 |
| February 2016 | GBp1,876.18 | GBp3,722.50 |
| January 2016 | GBp1,883.06 | GBp3,786 |
| December 2015 | GBp1,783.83 | GBp3,586.50 |
| November 2015 | GBp1,784.58 | GBp3,588 |
| October 2015 | GBp1,716.37 | GBp3,499 |
| September 2015 | GBp1,674.19 | GBp3,413 |
| August 2015 | GBp1,549.59 | GBp3,159 |
| July 2015 | GBp1,639.24 | GBp3,365 |
| June 2015 | GBp1,494.07 | GBp3,067 |
| May 2015 | GBp1,641.68 | GBp3,370 |
| April 2015 | GBp1,545.16 | GBp3,192 |
| March 2015 | GBp1,434.30 | GBp2,963 |
| February 2015 | GBp1,545.64 | GBp3,193 |
| January 2015 | GBp1,512.24 | GBp3,124 |
| December 2014 | GBp1,331.02 | GBp2,836 |
| November 2014 | GBp1,389.21 | GBp2,960 |
| October 2014 | GBp1,272.35 | GBp2,711 |
| September 2014 | GBp1,250.29 | GBp2,664 |
| August 2014 | GBp1,232.92 | GBp2,627 |
| July 2014 | GBp1,206.64 | GBp2,571 |
| June 2014 | GBp1,216.18 | GBp2,630 |
| May 2014 | GBp1,244.85 | GBp2,692 |
| April 2014 | GBp1,182.42 | GBp2,557 |
| March 2014 | GBp1,120.46 | GBp2,423 |
| February 2014 | GBp1,126.93 | GBp2,437 |
| January 2014 | GBp1,027.97 | GBp2,223 |
| December 2013 | GBp1,042.18 | GBp2,338 |
| November 2013 | GBp1,035.94 | GBp2,324 |
| October 2013 | GBp1,038.17 | GBp2,329 |
| September 2013 | GBp1,019.45 | GBp2,287 |
| August 2013 | GBp950.36 | GBp2,132 |
| July 2013 | GBp983.34 | GBp2,206 |
| June 2013 | GBp1,000.45 | GBp2,280 |
| May 2013 | GBp1,040.38 | GBp2,371 |
| April 2013 | GBp1,009.23 | GBp2,300 |
| March 2013 | GBp1,008.79 | GBp2,299 |
| February 2013 | GBp1,048.72 | GBp2,390 |
| January 2013 | GBp1,028.97 | GBp2,345 |
| December 2012 | GBp1,010.28 | GBp2,373 |
| November 2012 | GBp1,063.07 | GBp2,497 |
| October 2012 | GBp996.23 | GBp2,340 |
| September 2012 | GBp975.80 | GBp2,292 |
| August 2012 | GBp1,045.62 | GBp2,456 |
| July 2012 | GBp1,055.41 | GBp2,479 |
| June 2012 | GBp1,032.17 | GBp2,455 |
| May 2012 | GBp984.66 | GBp2,342 |
| April 2012 | GBp1,035.96 | GBp2,464 |
| March 2012 | GBp1,065.81 | GBp2,535 |
| February 2012 | GBp1,047.31 | GBp2,491 |
| January 2012 | GBp954.39 | GBp2,270 |
| December 2011 | GBp994.70 | GBp2,435 |
| November 2011 | GBp934.65 | GBp2,288 |
| October 2011 | GBp928.93 | GBp2,274 |
| September 2011 | GBp888.08 | GBp2,174 |
| August 2011 | GBp834.16 | GBp2,042 |
| July 2011 | GBp864.80 | GBp2,117 |
| June 2011 | GBp834.90 | GBp2,071 |
| May 2011 | GBp877.23 | GBp2,176 |
| April 2011 | GBp849.41 | GBp2,107 |
| March 2011 | GBp776.85 | GBp1,927 |
| February 2011 | GBp795.79 | GBp1,974 |
| January 2011 | GBp719.20 | GBp1,784 |
| December 2010 | GBp768.66 | GBp1,968 |
| November 2010 | GBp736.63 | GBp1,886 |
| October 2010 | GBp780.77 | GBp1,999 |
| September 2010 | GBp740.93 | GBp1,897 |
| August 2010 | GBp703.04 | GBp1,800 |
| July 2010 | GBp704.60 | GBp1,804 |
| June 2010 | GBp724.72 | GBp1,879 |
| May 2010 | GBp694.25 | GBp1,800 |
| April 2010 | GBp720.10 | GBp1,867 |
| March 2010 | GBp775.25 | GBp2,010 |
| February 2010 | GBp789.14 | GBp2,046 |
| January 2010 | GBp781.42 | GBp2,026 |
| December 2009 | GBp736.93 | GBp1,960 |
| November 2009 | GBp664.74 | GBp1,768 |
| October 2009 | GBp676.77 | GBp1,800 |
| September 2009 | GBp679.78 | GBp1,808 |
| August 2009 | GBp650.45 | GBp1,730 |
| July 2009 | GBp643.31 | GBp1,711 |
| June 2009 | GBp593.30 | GBp1,578 |
| May 2009 | GBp593.64 | GBp1,600 |
| April 2009 | GBp575.46 | GBp1,551 |
| March 2009 | GBp581.40 | GBp1,567 |
| February 2009 | GBp623.33 | GBp1,680 |
| January 2009 | GBp702.36 | GBp1,893 |
| December 2008 | GBp671.47 | GBp1,850 |
| November 2008 | GBp587.26 | GBp1,618 |
| October 2008 | GBp604.32 | GBp1,665 |
| September 2008 | GBp652.23 | GBp1,797 |
| August 2008 | GBp657.68 | GBp1,812 |
| July 2008 | GBp685.99 | GBp1,890 |
| June 2008 | GBp679.09 | GBp1,871 |
| May 2008 | GBp726.29 | GBp2,025 |
| April 2008 | GBp752.16 | GBp2,419 |
| March 2008 | GBp720.75 | GBp2,318 |
| February 2008 | GBp727.59 | GBp2,340 |
| January 2008 | GBp761.80 | GBp2,450 |
| December 2007 | GBp827.60 | GBp2,712 |
| November 2007 | GBp767.48 | GBp2,515 |
| October 2007 | GBp742.46 | GBp2,433 |
| September 2007 | GBp683.87 | GBp2,241 |
| August 2007 | GBp683.87 | GBp2,241 |
| July 2007 | GBp661.90 | GBp2,169 |
| June 2007 | GBp697.35 | GBp2,307 |
| May 2007 | GBp660.17 | GBp2,184 |
| April 2007 | GBp658.05 | GBp2,177 |
| March 2007 | GBp687.68 | GBp2,275 |
| February 2007 | GBp640.82 | GBp2,120 |
| January 2007 | GBp628.13 | GBp2,078 |
| December 2006 | GBp594.98 | GBp2,010 |
| November 2006 | GBp553.24 | GBp1,869 |
| October 2006 | GBp549.69 | GBp1,857 |
| September 2006 | GBp526.90 | GBp1,780 |
| August 2006 | GBp535.78 | GBp1,810 |
| July 2006 | GBp518.02 | GBp1,750 |
| June 2006 | GBp488.60 | GBp1,669 |
| May 2006 | GBp478.65 | GBp1,635 |
| April 2006 | GBp498.85 | GBp1,704 |
| March 2006 | GBp499.73 | GBp1,707 |
| February 2006 | GBp502.07 | GBp1,715 |
| January 2006 | GBp489.48 | GBp1,672 |
| December 2005 | GBp496.62 | GBp1,737 |
| November 2005 | GBp492.91 | GBp1,724 |
| October 2005 | GBp463.17 | GBp1,620 |
| September 2005 | GBp464.32 | GBp1,624 |
| August 2005 | GBp440.30 | GBp1,540 |
| July 2005 | GBp418.28 | GBp1,463 |
| June 2005 | GBp425.08 | GBp1,503 |
| May 2005 | GBp421.12 | GBp1,489 |
| April 2005 | GBp422.82 | GBp1,495 |
| March 2005 | GBp392.84 | GBp1,389 |
| February 2005 | GBp392.56 | GBp1,388 |
| January 2005 | GBp393.69 | GBp1,392 |
| December 2004 | GBp393.84 | GBp1,427 |
| November 2004 | GBp376.18 | GBp1,363 |
| October 2004 | GBp351.06 | GBp1,272 |
| September 2004 | GBp332.30 | GBp1,204 |
| August 2004 | GBp337.82 | GBp1,224 |
| July 2004 | GBp330.09 | GBp1,196 |
| June 2004 | GBp323.74 | GBp1,188 |
| May 2004 | GBp330.83 | GBp1,214 |
| April 2004 | GBp340.37 | GBp1,249 |
| March 2004 | GBp323.20 | GBp1,186 |
| February 2004 | GBp315.84 | GBp1,159 |
| January 2004 | GBp294.86 | GBp1,082 |
| December 2003 | GBp291.52 | GBp1,100 |
| November 2003 | GBp282.24 | GBp1,065 |
| October 2003 | GBp258.92 | GBp977 |
| September 2003 | GBp259.98 | GBp981 |
| August 2003 | GBp261.84 | GBp988 |
| July 2003 | GBp259.19 | GBp978 |
| June 2003 | GBp283.71 | GBp1,083 |
| May 2003 | GBp288.17 | GBp1,100 |
| April 2003 | GBp274.28 | GBp1,047 |
| March 2003 | GBp263.28 | GBp1,005 |
| February 2003 | GBp259.48 | GBp990.50 |
| January 2003 | GBp243.37 | GBp929 |
| December 2002 | GBp269.96 | GBp1,055 |
| November 2002 | GBp233.62 | GBp913 |
| October 2002 | GBp255.88 | GBp1,000 |
| September 2002 | GBp257.16 | GBp1,005 |
| August 2002 | GBp275.84 | GBp1,078 |
| July 2002 | GBp250.77 | GBp980 |
| June 2002 | GBp269.97 | GBp1,067 |
| May 2002 | GBp293.50 | GBp1,160 |
| April 2002 | GBp245.93 | GBp972 |
| March 2002 | GBp244.79 | GBp1,160 |
| February 2002 | GBp197.73 | GBp937 |
| January 2002 | GBp192.04 | GBp910 |
| December 2001 | GBp186.41 | GBp906 |
| November 2001 | GBp170.78 | GBp830 |
| October 2001 | GBp176.84 | GBp859.50 |
| September 2001 | GBp172.94 | GBp840.50 |
| August 2001 | GBp174.68 | GBp849 |
| July 2001 | GBp169.54 | GBp824 |
| June 2001 | GBp169.54 | GBp835 |
| May 2001 | GBp155.53 | GBp766 |
| April 2001 | GBp145.99 | GBp719 |
| March 2001 | GBp137.66 | GBp678 |
| February 2001 | GBp149.24 | GBp735 |
| January 2001 | GBp131.98 | GBp650 |
| December 2000 | GBp136.85 | GBp696.50 |
| November 2000 | GBp149.32 | GBp760 |
| October 2000 | GBp132.82 | GBp676 |
| September 2000 | GBp127.12 | GBp647 |
| August 2000 | GBp123.19 | GBp627 |
| July 2000 | GBp127.71 | GBp650 |
| June 2000 | GBp122.41 | GBp633 |
| May 2000 | GBp113.61 | GBp587.50 |
| April 2000 | GBp92.82 | GBp480 |
| March 2000 | GBp99.40 | GBp514 |
| February 2000 | GBp81.03 | GBp419 |
| January 2000 | GBp87.22 | GBp451 |
| December 1999 | GBp98.62 | GBp510 |
| November 1999 | GBp123.02 | GBp655 |
| October 1999 | GBp121.14 | GBp645 |
| September 1999 | GBp136.16 | GBp725 |
| August 1999 | GBp131.85 | GBp702 |
| July 1999 | GBp118.51 | GBp631 |
| June 1999 | GBp129.97 | GBp692 |
| May 1999 | GBp131.85 | GBp702 |
| April 1999 | GBp114.58 | GBp618 |
| March 1999 | GBp118.75 | GBp640.50 |
| February 1999 | GBp135.53 | GBp731 |
| January 1999 | GBp129.51 | GBp698.50 |
| December 1998 | GBp119.40 | GBp644 |
| November 1998 | GBp117.94 | GBp652 |
| October 1998 | GBp111.24 | GBp615 |
| September 1998 | GBp112.60 | GBp622.50 |
| August 1998 | GBp96.05 | GBp531 |
| July 1998 | GBp93.61 | GBp517.50 |
| June 1998 | GBp79.95 | GBp442 |
| May 1998 | GBp83.01 | GBp466.50 |
| April 1998 | GBp76.34 | GBp429 |
| March 1998 | GBp78.12 | GBp439 |
| February 1998 | GBp75.98 | GBp427 |
| January 1998 | GBp79 | GBp444 |
| December 1997 | GBp68.33 | GBp384 |
| November 1997 | GBp67.65 | GBp394 |
| October 1997 | GBp62.92 | GBp366.50 |
| September 1997 | GBp63.78 | GBp371.50 |
| August 1997 | GBp66.27 | GBp386 |
| July 1997 | GBp65.24 | GBp380 |
| June 1997 | GBp66.36 | GBp386.50 |
| May 1997 | GBp64.86 | GBp385 |
| April 1997 | GBp68.24 | GBp405 |
| March 1997 | GBp70.34 | GBp417.50 |
| February 1997 | GBp71.52 | GBp424.50 |
| January 1997 | GBp68.82 | GBp408.50 |
| December 1996 | GBp63.52 | GBp377 |
| November 1996 | GBp63.77 | GBp378.50 |
| October 1996 | GBp60.40 | GBp358.50 |
IMB.L
Price: GBp2,761
52 week price:
Dividend Yield: 5.21%
5-year range yield:
Forward Dividend Yield: 6.04%
Payout Ratio: 3904.35%
Payout Ratio Range:
Dividend Per Share: 166.72 GBp
Earnings Per Share: 2.49 GBp
P/E Ratio: 12.44
Exchange: LSE
Sector: Consumer Defensive
Industry: Tobacco
Country: United Kingdom
Volume: 1374
Market Capitalization: 24.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 11.14%
DGR5: 1.76%
DGR10: 4.48%
DGR20: 7.39%