IMCOMPANY - Price History
Monthly price history for IMC.WA (IMCOMPANY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN8.20 | PLN8.20 |
| March 2024 | PLN10.05 | PLN10.05 |
| February 2024 | PLN10.30 | PLN10.30 |
| January 2024 | PLN9.96 | PLN9.96 |
| December 2023 | PLN9.08 | PLN9.08 |
| November 2023 | PLN10.30 | PLN10.30 |
| October 2023 | PLN11 | PLN11 |
| September 2023 | PLN11.50 | PLN11.50 |
| August 2023 | PLN13.90 | PLN13.90 |
| July 2023 | PLN16.30 | PLN16.30 |
| June 2023 | PLN15.20 | PLN15.20 |
| May 2023 | PLN16.30 | PLN16.30 |
| April 2023 | PLN16.65 | PLN16.65 |
| March 2023 | PLN15.10 | PLN15.10 |
| February 2023 | PLN15.75 | PLN15.75 |
| January 2023 | PLN14.70 | PLN14.70 |
| December 2022 | PLN15.60 | PLN15.60 |
| November 2022 | PLN15.95 | PLN15.95 |
| October 2022 | PLN15.25 | PLN15.25 |
| September 2022 | PLN16.90 | PLN16.90 |
| August 2022 | PLN16.95 | PLN16.95 |
| July 2022 | PLN16.70 | PLN16.70 |
| June 2022 | PLN17 | PLN17 |
| May 2022 | PLN18.05 | PLN18.05 |
| April 2022 | PLN17.65 | PLN17.65 |
| March 2022 | PLN20.50 | PLN20.50 |
| February 2022 | PLN20 | PLN20 |
| January 2022 | PLN26.70 | PLN26.70 |
| December 2021 | PLN32.30 | PLN32.30 |
| November 2021 | PLN30.60 | PLN30.60 |
| October 2021 | PLN34.90 | PLN34.90 |
| September 2021 | PLN31.40 | PLN31.40 |
| August 2021 | PLN29.40 | PLN29.40 |
| July 2021 | PLN27.40 | PLN27.40 |
| June 2021 | PLN26.70 | PLN26.70 |
| May 2021 | PLN25.30 | PLN25.30 |
| April 2021 | PLN23.30 | PLN23.30 |
| March 2021 | PLN21.20 | PLN21.20 |
| February 2021 | PLN21.40 | PLN21.40 |
| January 2021 | PLN21 | PLN21 |
| December 2020 | PLN17.95 | PLN17.95 |
| November 2020 | PLN15.50 | PLN15.50 |
| October 2020 | PLN12 | PLN12 |
| September 2020 | PLN11.20 | PLN11.20 |
| August 2020 | PLN11.10 | PLN11.10 |
| July 2020 | PLN11.30 | PLN11.30 |
| June 2020 | PLN11.75 | PLN11.75 |
| May 2020 | PLN11.80 | PLN11.80 |
| April 2020 | PLN11.90 | PLN11.90 |
| March 2020 | PLN11.40 | PLN11.40 |
| February 2020 | PLN11.95 | PLN11.95 |
| January 2020 | PLN12.85 | PLN12.85 |
| December 2019 | PLN12.45 | PLN12.45 |
| November 2019 | PLN13.70 | PLN13.70 |
| October 2019 | PLN14.95 | PLN14.95 |
| September 2019 | PLN15.25 | PLN15.25 |
| August 2019 | PLN15.90 | PLN15.90 |
| July 2019 | PLN16 | PLN16 |
| June 2019 | PLN16.55 | PLN16.55 |
| May 2019 | PLN14.55 | PLN14.55 |
| April 2019 | PLN14 | PLN14 |
| March 2019 | PLN13.85 | PLN13.85 |
| February 2019 | PLN14.10 | PLN14.10 |
| January 2019 | PLN14.10 | PLN14.10 |
| December 2018 | PLN13.15 | PLN13.15 |
| November 2018 | PLN12.65 | PLN12.65 |
| October 2018 | PLN12.80 | PLN12.80 |
| September 2018 | PLN12.40 | PLN12.40 |
| August 2018 | PLN12.45 | PLN12.45 |
| July 2018 | PLN11.90 | PLN11.90 |
| June 2018 | PLN12.05 | PLN12.05 |
| May 2018 | PLN12.60 | PLN12.60 |
| April 2018 | PLN13.75 | PLN13.75 |
| March 2018 | PLN13.20 | PLN13.20 |
| February 2018 | PLN12.90 | PLN12.90 |
| January 2018 | PLN13.55 | PLN13.55 |
| December 2017 | PLN12.48 | PLN12.48 |
| November 2017 | PLN12.15 | PLN12.15 |
| October 2017 | PLN12 | PLN12 |
| September 2017 | PLN10.90 | PLN10.90 |
| August 2017 | PLN10.41 | PLN10.41 |
| July 2017 | PLN10.19 | PLN10.19 |
| June 2017 | PLN9.98 | PLN9.98 |
| May 2017 | PLN10.73 | PLN10.73 |
| April 2017 | PLN10.38 | PLN10.38 |
| March 2017 | PLN9.80 | PLN9.80 |
| February 2017 | PLN9.45 | PLN9.45 |
| January 2017 | PLN9 | PLN9 |
| December 2016 | PLN8.05 | PLN8.05 |
| November 2016 | PLN7.24 | PLN7.24 |
| October 2016 | PLN7.14 | PLN7.14 |
| September 2016 | PLN6.50 | PLN6.50 |
| August 2016 | PLN7.15 | PLN7.15 |
| July 2016 | PLN7.64 | PLN7.64 |
| June 2016 | PLN7.30 | PLN7.30 |
| May 2016 | PLN7.01 | PLN7.01 |
| April 2016 | PLN7.26 | PLN7.26 |
| March 2016 | PLN7.04 | PLN7.04 |
| February 2016 | PLN6.13 | PLN6.13 |
| January 2016 | PLN5.88 | PLN5.88 |
| December 2015 | PLN5.97 | PLN5.97 |
| November 2015 | PLN6.35 | PLN6.35 |
| October 2015 | PLN6.64 | PLN6.64 |
| September 2015 | PLN5.27 | PLN5.27 |
| August 2015 | PLN5.21 | PLN5.21 |
| July 2015 | PLN5.40 | PLN5.40 |
| June 2015 | PLN4.64 | PLN4.64 |
| May 2015 | PLN4.40 | PLN4.40 |
| April 2015 | PLN5.19 | PLN5.19 |
| March 2015 | PLN5.45 | PLN5.45 |
| February 2015 | PLN5.96 | PLN5.96 |
| January 2015 | PLN6.25 | PLN6.25 |
| December 2014 | PLN5.67 | PLN5.67 |
| November 2014 | PLN6.50 | PLN6.50 |
| October 2014 | PLN7.34 | PLN7.34 |
| September 2014 | PLN6.71 | PLN6.71 |
| August 2014 | PLN8.40 | PLN8.40 |
| July 2014 | PLN8.40 | PLN8.40 |
| June 2014 | PLN10.24 | PLN10.24 |
| May 2014 | PLN10 | PLN10 |
| April 2014 | PLN9.35 | PLN9.35 |
| March 2014 | PLN8.60 | PLN8.60 |
| February 2014 | PLN9.33 | PLN9.33 |
| January 2014 | PLN10.05 | PLN10.05 |
| December 2013 | PLN12.15 | PLN12.15 |
| November 2013 | PLN13.99 | PLN13.99 |
| October 2013 | PLN13.70 | PLN13.70 |
| September 2013 | PLN15.45 | PLN15.45 |
| August 2013 | PLN14.83 | PLN14.83 |
| July 2013 | PLN15.60 | PLN15.60 |
| June 2013 | PLN13.35 | PLN13.35 |
| May 2013 | PLN12 | PLN12 |
| April 2013 | PLN13.20 | PLN13.20 |
| March 2013 | PLN15.40 | PLN15.40 |
| February 2013 | PLN16.25 | PLN16.25 |
| January 2013 | PLN15.68 | PLN15.68 |
| December 2012 | PLN16.35 | PLN16.35 |
| November 2012 | PLN13.75 | PLN13.75 |
| October 2012 | PLN16.70 | PLN16.70 |
| September 2012 | PLN14.60 | PLN14.60 |
| August 2012 | PLN15.14 | PLN15.14 |
| July 2012 | PLN12.96 | PLN12.96 |
| June 2012 | PLN10.50 | PLN10.50 |
| May 2012 | PLN10 | PLN10 |
| April 2012 | PLN11.25 | PLN11.25 |
| March 2012 | PLN12.24 | PLN12.24 |
| February 2012 | PLN10.50 | PLN10.50 |
| January 2012 | PLN9.30 | PLN9.30 |
| December 2011 | PLN7.81 | PLN7.81 |
| November 2011 | PLN8 | PLN8 |
| October 2011 | PLN8.80 | PLN8.80 |
| September 2011 | PLN9.15 | PLN9.15 |
| August 2011 | PLN10 | PLN10 |
| July 2011 | PLN10.62 | PLN10.62 |
| June 2011 | PLN10.95 | PLN10.95 |
| May 2011 | PLN11.49 | PLN11.49 |
IMC.WA
Price: PLN8.20
52 week price:
Earnings Per Share: -0.91 PLN
P/E Ratio: -11.45
Exchange: WSE
Sector: Consumer Defensive
Industry: Farm Products
Volume: 1064
Market Capitalization: 351.5 million
Average Dividend Frequency: 1