IMCD - Price History
Monthly price history for IMCD.AS (IMCD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €140.50 | €140.50 |
| April 2024 | €142.25 | €142.25 |
| March 2024 | €163.35 | €163.35 |
| February 2024 | €140.90 | €140.90 |
| January 2024 | €142 | €142 |
| December 2023 | €157.55 | €157.55 |
| November 2023 | €141.55 | €141.55 |
| October 2023 | €113.50 | €113.50 |
| September 2023 | €120 | €120 |
| August 2023 | €127.25 | €127.25 |
| July 2023 | €137.95 | €137.95 |
| June 2023 | €131.70 | €131.70 |
| May 2023 | €140.55 | €140.55 |
| April 2023 | €133.78 | €136.20 |
| March 2023 | €147.72 | €150.40 |
| February 2023 | €147.23 | €149.90 |
| January 2023 | €142.47 | €145.05 |
| December 2022 | €130.78 | €133.15 |
| November 2022 | €136.77 | €139.25 |
| October 2022 | €128.96 | €131.30 |
| September 2022 | €120.42 | €122.60 |
| August 2022 | €135.35 | €137.80 |
| July 2022 | €153.03 | €155.80 |
| June 2022 | €128.62 | €130.95 |
| May 2022 | €137.21 | €139.70 |
| April 2022 | €148.28 | €152.70 |
| March 2022 | €150.75 | €155.25 |
| February 2022 | €140.51 | €144.70 |
| January 2022 | €147.79 | €152.20 |
| December 2021 | €189.06 | €194.70 |
| November 2021 | €190.42 | €196.10 |
| October 2021 | €186.49 | €192.05 |
| September 2021 | €160.46 | €165.25 |
| August 2021 | €162.02 | €166.85 |
| July 2021 | €141.77 | €146 |
| June 2021 | €130.22 | €134.10 |
| May 2021 | €127.50 | €132.30 |
| April 2021 | €116.56 | €120.95 |
| March 2021 | €114.20 | €118.50 |
| February 2021 | €98.25 | €101.95 |
| January 2021 | €98.54 | €102.25 |
| December 2020 | €100.47 | €104.25 |
| November 2020 | €101.10 | €104.90 |
| October 2020 | €95.85 | €99.46 |
| September 2020 | €97.92 | €101.60 |
| August 2020 | €86.23 | €89.48 |
| July 2020 | €84.38 | €87.56 |
| June 2020 | €79.78 | €83.68 |
| May 2020 | €80.86 | €84.82 |
| April 2020 | €76.12 | €80.72 |
| March 2020 | €61.06 | €64.75 |
| February 2020 | €69.74 | €73.95 |
| January 2020 | €73.60 | €78.05 |
| December 2019 | €73.37 | €77.80 |
| November 2019 | €71.20 | €75.50 |
| October 2019 | €65.92 | €69.90 |
| September 2019 | €63.98 | €67.85 |
| August 2019 | €60.17 | €63.80 |
| July 2019 | €75.35 | €79.90 |
| June 2019 | €76.01 | €80.60 |
| May 2019 | €68.89 | €73.05 |
| April 2019 | €67.14 | €72 |
| March 2019 | €63.27 | €67.85 |
| February 2019 | €64.34 | €69 |
| January 2019 | €59.58 | €63.90 |
| December 2018 | €52.22 | €56 |
| November 2018 | €54.46 | €58.40 |
| October 2018 | €55.90 | €59.95 |
| September 2018 | €62.52 | €67.05 |
| August 2018 | €60.05 | €64.40 |
| July 2018 | €57.95 | €62.15 |
| June 2018 | €53.62 | €57.50 |
| May 2018 | €49.47 | €53.05 |
| April 2018 | €47.05 | €51.05 |
| March 2018 | €46.01 | €49.92 |
| February 2018 | €48.57 | €52.70 |
| January 2018 | €49.59 | €53.80 |
| December 2017 | €48.32 | €52.43 |
| November 2017 | €47.87 | €51.94 |
| October 2017 | €49.77 | €54 |
| September 2017 | €47.82 | €51.88 |
| August 2017 | €45.54 | €49.40 |
| July 2017 | €43.63 | €47.34 |
| June 2017 | €43.74 | €47.46 |
| May 2017 | €45.14 | €48.98 |
| April 2017 | €45.10 | €49.45 |
| March 2017 | €42.03 | €46.08 |
| February 2017 | €40.84 | €44.78 |
| January 2017 | €37.91 | €41.57 |
| December 2016 | €36.93 | €40.49 |
| November 2016 | €34.81 | €38.17 |
| October 2016 | €35.94 | €39.40 |
| September 2016 | €35.66 | €39.10 |
| August 2016 | €33.74 | €36.99 |
| July 2016 | €34.59 | €37.92 |
| June 2016 | €32.45 | €35.58 |
| May 2016 | €33.99 | €37.26 |
| April 2016 | €31.76 | €35.26 |
| March 2016 | €29.60 | €32.87 |
| February 2016 | €30.30 | €33.64 |
| January 2016 | €29.49 | €32.74 |
| December 2015 | €30.68 | €34.06 |
| November 2015 | €31.16 | €34.60 |
| October 2015 | €30.64 | €34.02 |
| September 2015 | €27.77 | €30.83 |
| August 2015 | €29.90 | €33.20 |
| July 2015 | €30.13 | €33.45 |
| June 2015 | €29.27 | €32.50 |
| May 2015 | €31.52 | €35 |
| April 2015 | €29.86 | €33.36 |
| March 2015 | €28.05 | €31.33 |
| February 2015 | €27.33 | €30.53 |
| January 2015 | €25.16 | €28.10 |
| December 2014 | €25.24 | €28.20 |
| November 2014 | €20.89 | €23.34 |
| October 2014 | €19.69 | €22 |
| September 2014 | €20.35 | €22.73 |
| August 2014 | €20.80 | €23.23 |
| July 2014 | €20.59 | €23 |
| June 2014 | €20.32 | €22.70 |
IMCD.AS
Price: €140.50
Dividend Yield: 0.01%
Forward Dividend Yield: 3.19%
Payout Ratio: 88.71%
Dividend Per Share: 4.48 EUR
Earnings Per Share: 5.14 EUR
P/E Ratio: 28.18
Exchange: AMS
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 8.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%