IMCD N.V. ( IMCDY) - Price History
Monthly price history for IMCDY (IMCD N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.26 | $51.26 |
| May 2026 | $51.35 | $51.35 |
| April 2026 | $58.52 | $59.35 |
| March 2026 | $51.51 | $52.24 |
| February 2026 | $47.32 | $47.99 |
| January 2026 | $45.98 | $46.64 |
| December 2025 | $44.62 | $45.25 |
| November 2025 | $44.22 | $44.84 |
| October 2025 | $51.25 | $51.97 |
| September 2025 | $51 | $51.72 |
| August 2025 | $55.39 | $56.17 |
| July 2025 | $54.01 | $54.77 |
| June 2025 | $66.16 | $67.10 |
| May 2025 | $66.33 | $67.27 |
| April 2025 | $65.77 | $66.70 |
| March 2025 | $64.79 | $66.62 |
| February 2025 | $71.17 | $73.18 |
| January 2025 | $75.81 | $77.95 |
| December 2024 | $72.23 | $74.27 |
| November 2024 | $72.20 | $74.24 |
| October 2024 | $77.43 | $79.62 |
| September 2024 | $84.64 | $87.03 |
| August 2024 | $79.72 | $81.98 |
| July 2024 | $70.32 | $72.31 |
| June 2024 | $67.59 | $69.50 |
| May 2024 | $74.05 | $76.14 |
| April 2024 | $73.29 | $76.30 |
| March 2024 | $85.04 | $88.53 |
| February 2024 | $73.27 | $76.28 |
| January 2024 | $74.02 | $77.06 |
| December 2023 | $84.48 | $87.95 |
| November 2023 | $74.37 | $77.42 |
| October 2023 | $58.09 | $60.47 |
| September 2023 | $60.87 | $63.37 |
| August 2023 | $66.76 | $69.50 |
| July 2023 | $74.96 | $78.04 |
| June 2023 | $69.53 | $72.38 |
| May 2023 | $71.70 | $74.64 |
| April 2023 | $72.18 | $76.20 |
| March 2023 | $77.66 | $81.99 |
| February 2023 | $74.55 | $78.70 |
| January 2023 | $74.92 | $79.10 |
| December 2022 | $67.62 | $71.38 |
| November 2022 | $70.36 | $74.28 |
| October 2022 | $64.35 | $67.94 |
| September 2022 | $56.98 | $60.15 |
| August 2022 | $67.51 | $71.27 |
| July 2022 | $73.36 | $77.45 |
| June 2022 | $66.44 | $70.14 |
| May 2022 | $76.48 | $80.74 |
| April 2022 | $75.84 | $80.74 |
| March 2022 | $106.12 | $112.97 |
| February 2022 | $106.12 | $112.97 |
| January 2022 | $106.12 | $112.97 |
| December 2021 | $106.12 | $112.97 |
| November 2021 | $106.12 | $112.97 |
| October 2021 | $93.23 | $99.25 |
| September 2021 | $93.23 | $99.25 |
| August 2021 | $42.13 | $44.85 |
| July 2021 | $42.13 | $44.85 |
| June 2021 | $42.13 | $44.85 |
| May 2021 | $41.69 | $44.85 |
| April 2021 | $41.69 | $44.85 |
| March 2021 | $41.69 | $44.85 |
| February 2021 | $41.69 | $44.85 |
| January 2021 | $41.69 | $44.85 |
| December 2020 | $41.69 | $44.85 |
| November 2020 | $41.69 | $44.85 |
| October 2020 | $41.69 | $44.85 |
| September 2020 | $41.69 | $44.85 |
| August 2020 | $41.69 | $44.85 |
| July 2020 | $41.69 | $44.85 |
| June 2020 | $41.34 | $44.85 |
| May 2020 | $41.34 | $44.85 |
| April 2020 | $41.34 | $44.85 |
| March 2020 | $41.34 | $44.85 |
| February 2020 | $41.34 | $44.85 |
| January 2020 | $41.34 | $44.85 |
| December 2019 | $41.34 | $44.85 |
| November 2019 | $41.34 | $44.85 |
| October 2019 | $41.34 | $44.85 |
| September 2019 | $41.34 | $44.85 |
| August 2019 | $41.34 | $44.85 |
| July 2019 | $41.34 | $44.85 |
IMCDY
Price: $51.26
Dividend Yield: 1.85%
Forward Dividend Yield: 1.63%
Payout Ratio: 51.50%
Dividend Per Share: 0.84 USD
Earnings Per Share: 2.18 USD
P/E Ratio: 19.18
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 6.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 3.20%