IMI PLC ORD 28 4/7P - Price History
Monthly price history for IMI.L (IMI PLC ORD 28 4/7P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £19.01 | £19.01 |
| April 2024 | £17.52 | £17.52 |
| March 2024 | £17.96 | £18.15 |
| February 2024 | £17.15 | £17.33 |
| January 2024 | £16.67 | £16.85 |
| December 2023 | £16.66 | £16.84 |
| November 2023 | £15.46 | £15.63 |
| October 2023 | £14.50 | £14.65 |
| September 2023 | £15.51 | £15.68 |
| August 2023 | £14.86 | £15.02 |
| July 2023 | £16.02 | £16.29 |
| June 2023 | £16.13 | £16.40 |
| May 2023 | £15.68 | £15.94 |
| April 2023 | £15.69 | £15.95 |
| March 2023 | £14.91 | £15.34 |
| February 2023 | £15.13 | £15.57 |
| January 2023 | £14.06 | £14.47 |
| December 2022 | £12.52 | £12.88 |
| November 2022 | £13.10 | £13.48 |
| October 2022 | £11.94 | £12.28 |
| September 2022 | £10.88 | £11.19 |
| August 2022 | £11.17 | £11.49 |
| July 2022 | £12.89 | £13.35 |
| June 2022 | £11.33 | £11.73 |
| May 2022 | £13.63 | £14.11 |
| April 2022 | £13.09 | £13.55 |
| March 2022 | £13 | £13.63 |
| February 2022 | £13.96 | £14.63 |
| January 2022 | £15.73 | £16.49 |
| December 2021 | £16.56 | £17.36 |
| November 2021 | £16.23 | £17.01 |
| October 2021 | £15.59 | £16.34 |
| September 2021 | £15.84 | £16.60 |
| August 2021 | £17.39 | £18.23 |
| July 2021 | £16.68 | £17.56 |
| June 2021 | £16.34 | £17.20 |
| May 2021 | £15.77 | £16.60 |
| April 2021 | £15.14 | £15.94 |
| March 2021 | £12.53 | £13.34 |
| February 2021 | £12.29 | £13.09 |
| January 2021 | £11.70 | £12.46 |
| December 2020 | £10.94 | £11.65 |
| November 2020 | £10.50 | £11.18 |
| October 2020 | £9.71 | £10.34 |
| September 2020 | £9.86 | £10.50 |
| August 2020 | £9.91 | £10.55 |
| July 2020 | £9.57 | £10.44 |
| June 2020 | £8.45 | £9.22 |
| May 2020 | £8.25 | £9 |
| April 2020 | £7.58 | £8.28 |
| March 2020 | £6.59 | £7.47 |
| February 2020 | £8.88 | £10.06 |
| January 2020 | £9.74 | £11.04 |
| December 2019 | £10.40 | £11.79 |
| November 2019 | £9.89 | £11.21 |
| October 2019 | £8.85 | £10.03 |
| September 2019 | £8.47 | £9.60 |
| August 2019 | £8.87 | £10.05 |
| July 2019 | £9.08 | £10.46 |
| June 2019 | £9.02 | £10.38 |
| May 2019 | £7.87 | £9.06 |
| April 2019 | £9.13 | £10.50 |
| March 2019 | £8.10 | £9.58 |
| February 2019 | £8 | £9.46 |
| January 2019 | £8.09 | £9.57 |
| December 2018 | £7.98 | £9.44 |
| November 2018 | £8.23 | £9.74 |
| October 2018 | £8.41 | £9.94 |
| September 2018 | £9.28 | £10.97 |
| August 2018 | £10.22 | £12.08 |
| July 2018 | £10.37 | £12.42 |
| June 2018 | £9.45 | £11.32 |
| May 2018 | £9.69 | £11.60 |
| April 2018 | £9.12 | £10.92 |
| March 2018 | £8.80 | £10.80 |
| February 2018 | £10 | £12.27 |
| January 2018 | £10.83 | £13.29 |
| December 2017 | £10.86 | £13.33 |
| November 2017 | £10.23 | £12.56 |
| October 2017 | £9.96 | £12.22 |
| September 2017 | £10.13 | £12.43 |
| August 2017 | £9.25 | £11.35 |
| July 2017 | £9.69 | £12.03 |
| June 2017 | £9.62 | £11.95 |
| May 2017 | £10.10 | £12.54 |
| April 2017 | £10.30 | £12.79 |
| March 2017 | £9.41 | £11.93 |
| February 2017 | £9.78 | £12.41 |
| January 2017 | £9.19 | £11.66 |
| December 2016 | £8.20 | £10.40 |
| November 2016 | £7.65 | £9.70 |
| October 2016 | £7.84 | £9.94 |
| September 2016 | £8.47 | £10.74 |
| August 2016 | £8.33 | £10.57 |
| July 2016 | £8.34 | £10.72 |
| June 2016 | £7.53 | £9.67 |
| May 2016 | £7.82 | £10.05 |
| April 2016 | £7.28 | £9.35 |
| March 2016 | £7.22 | £9.52 |
| February 2016 | £6.44 | £8.50 |
| January 2016 | £6.10 | £8.04 |
| December 2015 | £6.53 | £8.62 |
| November 2015 | £7.23 | £9.54 |
| October 2015 | £7.22 | £9.53 |
| September 2015 | £7.19 | £9.48 |
| August 2015 | £7.87 | £10.38 |
| July 2015 | £7.93 | £10.61 |
| June 2015 | £8.41 | £11.25 |
| May 2015 | £9.31 | £12.45 |
| April 2015 | £9.36 | £12.52 |
| March 2015 | £9.35 | £12.75 |
| February 2015 | £10.13 | £13.81 |
| January 2015 | £9.36 | £12.76 |
| December 2014 | £9.27 | £12.63 |
| November 2014 | £8.66 | £11.81 |
| October 2014 | £8.96 | £12.22 |
| September 2014 | £9.02 | £12.30 |
| August 2014 | £9.95 | £13.56 |
| July 2014 | £10.29 | £14.17 |
| June 2014 | £10.80 | £14.87 |
| May 2014 | £11.60 | £15.97 |
| April 2014 | £10.89 | £15 |
| March 2014 | £10.43 | £14.58 |
| February 2014 | £10.91 | £15.25 |
| January 2014 | £10.82 | £14.97 |
| December 2013 | £11.02 | £15.25 |
| November 2013 | £10.61 | £14.68 |
| October 2013 | £10.98 | £15.19 |
| September 2013 | £10.52 | £14.55 |
| August 2013 | £10.28 | £14.35 |
| July 2013 | £9.83 | £13.72 |
| June 2013 | £8.89 | £12.40 |
| May 2013 | £9.27 | £12.93 |
| April 2013 | £8.88 | £12.39 |
| March 2013 | £9.11 | £12.94 |
| February 2013 | £8.59 | £12.20 |
| January 2013 | £8.24 | £11.70 |
| December 2012 | £7.73 | £10.97 |
| November 2012 | £7.45 | £10.58 |
| October 2012 | £6.75 | £9.58 |
| September 2012 | £6.37 | £9.04 |
| August 2012 | £5.98 | £8.60 |
| July 2012 | £5.73 | £8.25 |
| June 2012 | £5.72 | £8.24 |
| May 2012 | £6.15 | £8.85 |
| April 2012 | £6.95 | £10.01 |
| March 2012 | £6.60 | £9.70 |
| February 2012 | £6.59 | £9.69 |
| January 2012 | £5.81 | £8.54 |
| December 2011 | £5.17 | £7.60 |
| November 2011 | £5.43 | £7.98 |
| October 2011 | £5.63 | £8.27 |
| September 2011 | £4.88 | £7.17 |
| August 2011 | £5.91 | £8.80 |
| July 2011 | £6.99 | £10.42 |
| June 2011 | £6.97 | £10.39 |
| May 2011 | £6.97 | £10.38 |
| April 2011 | £7.33 | £10.92 |
| March 2011 | £6.82 | £10.33 |
| February 2011 | £5.85 | £8.87 |
| January 2011 | £5.76 | £8.73 |
| December 2010 | £6.24 | £9.45 |
| November 2010 | £5.70 | £8.64 |
| October 2010 | £5.23 | £7.93 |
| September 2010 | £5.08 | £7.70 |
| August 2010 | £4.38 | £6.72 |
| July 2010 | £4.66 | £7.15 |
| June 2010 | £4.53 | £6.94 |
| May 2010 | £4.31 | £6.61 |
| April 2010 | £4.62 | £7.09 |
| March 2010 | £4.21 | £6.59 |
| February 2010 | £3.60 | £5.63 |
| January 2010 | £3.50 | £5.48 |
| December 2009 | £3.31 | £5.18 |
| November 2009 | £3.16 | £4.95 |
| October 2009 | £2.76 | £4.31 |
| September 2009 | £2.87 | £4.49 |
| August 2009 | £2.78 | £4.42 |
| July 2009 | £2.12 | £3.37 |
| June 2009 | £1.97 | £3.14 |
| May 2009 | £2.14 | £3.40 |
| April 2009 | £2.25 | £3.59 |
| March 2009 | £1.63 | £2.71 |
| February 2009 | £1.59 | £2.64 |
| January 2009 | £1.62 | £2.69 |
| December 2008 | £1.64 | £2.72 |
| November 2008 | £1.55 | £2.56 |
| October 2008 | £1.66 | £2.75 |
| September 2008 | £2.19 | £3.64 |
| August 2008 | £2.97 | £5.01 |
| July 2008 | £2.60 | £4.40 |
| June 2008 | £2.58 | £4.36 |
| May 2008 | £3.04 | £5.13 |
| April 2008 | £2.68 | £4.53 |
| March 2008 | £2.62 | £4.55 |
| February 2008 | £2.24 | £3.89 |
| January 2008 | £2.14 | £3.71 |
| December 2007 | £2.27 | £3.94 |
| November 2007 | £2.61 | £4.54 |
| October 2007 | £3.22 | £5.59 |
| September 2007 | £3.07 | £5.33 |
| August 2007 | £3.20 | £5.64 |
| July 2007 | £3.33 | £5.86 |
| June 2007 | £3.40 | £5.99 |
| May 2007 | £3.43 | £6.04 |
| April 2007 | £3.26 | £5.73 |
| March 2007 | £3.24 | £5.82 |
| February 2007 | £2.85 | £5.10 |
| January 2007 | £2.86 | £5.13 |
| December 2006 | £2.83 | £5.07 |
| November 2006 | £2.92 | £5.23 |
| October 2006 | £2.94 | £5.27 |
| September 2006 | £2.82 | £5.07 |
| August 2006 | £2.78 | £5.06 |
| July 2006 | £2.76 | £5.02 |
| June 2006 | £2.74 | £4.98 |
| May 2006 | £2.76 | £5.02 |
| April 2006 | £3.09 | £5.62 |
| March 2006 | £3.08 | £5.71 |
| February 2006 | £2.82 | £5.23 |
| January 2006 | £2.78 | £5.16 |
| December 2005 | £2.71 | £5.03 |
| November 2005 | £2.54 | £4.72 |
| October 2005 | £2.28 | £4.24 |
| September 2005 | £2.31 | £4.29 |
| August 2005 | £2.34 | £4.41 |
| July 2005 | £2.34 | £4.42 |
| June 2005 | £2.21 | £4.17 |
| May 2005 | £2.19 | £4.12 |
| April 2005 | £2.11 | £3.97 |
| March 2005 | £2.14 | £4.14 |
| February 2005 | £2.11 | £4.07 |
| January 2005 | £2.12 | £4.09 |
| December 2004 | £2.04 | £3.94 |
| November 2004 | £1.96 | £3.79 |
| October 2004 | £1.82 | £3.52 |
| September 2004 | £1.82 | £3.52 |
| August 2004 | £1.79 | £3.52 |
| July 2004 | £1.84 | £3.62 |
| June 2004 | £1.89 | £3.72 |
| May 2004 | £1.87 | £3.68 |
| April 2004 | £1.91 | £3.74 |
| March 2004 | £1.77 | £3.58 |
| February 2004 | £1.74 | £3.50 |
| January 2004 | £1.72 | £3.47 |
| December 2003 | £1.67 | £3.37 |
| November 2003 | £1.69 | £3.41 |
| October 2003 | £1.72 | £3.46 |
| September 2003 | £1.61 | £3.25 |
| August 2003 | £1.62 | £3.33 |
| July 2003 | £1.57 | £3.22 |
| June 2003 | £1.46 | £3 |
| May 2003 | £1.49 | £3.06 |
| April 2003 | £1.33 | £2.73 |
| March 2003 | £1.22 | £2.60 |
| February 2003 | £1.09 | £2.32 |
| January 2003 | £1.14 | £2.42 |
| December 2002 | £1.23 | £2.62 |
| November 2002 | £1.30 | £2.77 |
| October 2002 | £1.21 | £2.58 |
| September 2002 | £1.24 | £2.63 |
| August 2002 | £1.19 | £2.59 |
| July 2002 | £1.29 | £2.79 |
| June 2002 | £1.49 | £3.25 |
| May 2002 | £1.43 | £3.11 |
| April 2002 | £1.37 | £2.98 |
| March 2002 | £1.40 | £3.14 |
| February 2002 | £1.18 | £2.65 |
| January 2002 | £1.17 | £2.62 |
| December 2001 | £1.20 | £2.69 |
| November 2001 | £1.09 | £2.45 |
| October 2001 | £0.98 | £2.20 |
| September 2001 | £1.02 | £2.29 |
| August 2001 | £0.97 | £2.23 |
| July 2001 | £0.98 | £2.27 |
| June 2001 | £0.98 | £2.25 |
| May 2001 | £1.09 | £2.52 |
| April 2001 | £1.13 | £2.60 |
| March 2001 | £1.08 | £2.60 |
| February 2001 | £1.12 | £2.68 |
| January 2001 | £1.14 | £2.74 |
| December 2000 | £0.99 | £2.37 |
| November 2000 | £0.89 | £2.13 |
| October 2000 | £0.94 | £2.25 |
| September 2000 | £0.87 | £2.09 |
| August 2000 | £0.93 | £2.30 |
| July 2000 | £0.90 | £2.22 |
| June 2000 | £1.11 | £2.73 |
| May 2000 | £1.11 | £2.73 |
| April 2000 | £1 | £2.47 |
| March 2000 | £0.88 | £2.25 |
| February 2000 | £0.85 | £2.18 |
| January 2000 | £0.93 | £2.38 |
| December 1999 | £1.04 | £2.68 |
| November 1999 | £0.99 | £2.55 |
| October 1999 | £0.92 | £2.36 |
| September 1999 | £1.08 | £2.78 |
| August 1999 | £1.17 | £3.06 |
| July 1999 | £1.01 | £2.65 |
| June 1999 | £0.98 | £2.57 |
| May 1999 | £0.95 | £2.48 |
| April 1999 | £1.14 | £2.98 |
| March 1999 | £0.97 | £2.64 |
| February 1999 | £0.83 | £2.26 |
| January 1999 | £0.83 | £2.25 |
| December 1998 | £0.88 | £2.38 |
| November 1998 | £0.98 | £2.65 |
| October 1998 | £1.09 | £2.95 |
| September 1998 | £0.92 | £2.48 |
| August 1998 | £1.07 | £2.95 |
| July 1998 | £1.22 | £3.36 |
| June 1998 | £1.34 | £3.72 |
| May 1998 | £1.90 | £5.24 |
| April 1998 | £1.81 | £5.01 |
| March 1998 | £1.62 | £4.56 |
| February 1998 | £1.49 | £4.21 |
| January 1998 | £1.36 | £3.83 |
| December 1997 | £1.44 | £4.04 |
| November 1997 | £1.28 | £3.62 |
| October 1997 | £1.41 | £3.96 |
| September 1997 | £1.45 | £4.10 |
| August 1997 | £1.20 | £3.42 |
| July 1997 | £1.20 | £3.44 |
| June 1997 | £1.20 | £3.43 |
| May 1997 | £1.25 | £3.56 |
| April 1997 | £1.27 | £3.64 |
| March 1997 | £1.35 | £3.93 |
| February 1997 | £1.20 | £3.51 |
| January 1997 | £1.37 | £4.01 |
| December 1996 | £1.29 | £3.76 |
| November 1996 | £1.30 | £3.80 |
| October 1996 | £1.33 | £3.89 |
| September 1996 | £1.36 | £3.96 |
| August 1996 | £1.34 | £3.96 |
| July 1996 | £1.24 | £3.66 |
| June 1996 | £1.20 | £3.54 |
| May 1996 | £1.22 | £3.61 |
| April 1996 | £1.26 | £3.72 |
| March 1996 | £1.18 | £3.57 |
| February 1996 | £1.11 | £3.34 |
| January 1996 | £1.04 | £3.14 |
| December 1995 | £1.09 | £3.28 |
| November 1995 | £1.05 | £3.15 |
| October 1995 | £1.09 | £3.29 |
| September 1995 | £1.09 | £3.28 |
| August 1995 | £1.05 | £3.20 |
| July 1995 | £1.02 | £3.12 |
| June 1995 | £0.98 | £3 |
| May 1995 | £1.03 | £3.14 |
| April 1995 | £0.99 | £3.03 |
| March 1995 | £1 | £3.06 |
| February 1995 | £0.98 | £3.06 |
| January 1995 | £0.92 | £2.88 |
| December 1994 | £1.01 | £3.15 |
| November 1994 | £1.03 | £3.20 |
| October 1994 | £0.96 | £3.01 |
| September 1994 | £0.93 | £2.91 |
| August 1994 | £1.07 | £3.38 |
| July 1994 | £1.04 | £3.29 |
| June 1994 | £0.97 | £3.07 |
| May 1994 | £1.03 | £3.27 |
| April 1994 | £1.13 | £3.57 |
| March 1994 | £1.07 | £3.40 |
| February 1994 | £1.08 | £3.47 |
| January 1994 | £1.12 | £3.60 |
| December 1993 | £1.02 | £3.28 |
| November 1993 | £0.90 | £2.88 |
| October 1993 | £0.90 | £2.90 |
| September 1993 | £0.90 | £2.91 |
| August 1993 | £0.92 | £2.99 |
| July 1993 | £0.89 | £2.92 |
| June 1993 | £0.85 | £2.77 |
| May 1993 | £0.82 | £2.69 |
| April 1993 | £0.89 | £2.92 |
| March 1993 | £0.83 | £2.70 |
| February 1993 | £0.79 | £2.63 |
| January 1993 | £0.79 | £2.63 |
| December 1992 | £0.79 | £2.64 |
| November 1992 | £0.71 | £2.36 |
| October 1992 | £0.67 | £2.25 |
| September 1992 | £0.74 | £2.47 |
| August 1992 | £0.70 | £2.34 |
| July 1992 | £0.68 | £2.27 |
| June 1992 | £0.75 | £2.51 |
| May 1992 | £0.89 | £2.98 |
| April 1992 | £0.83 | £2.78 |
| March 1992 | £0.71 | £2.36 |
| February 1992 | £0.72 | £2.41 |
| January 1992 | £0.74 | £2.48 |
| December 1991 | £0.67 | £2.22 |
| November 1991 | £0.64 | £2.15 |
| October 1991 | £0.72 | £2.41 |
| September 1991 | £0.76 | £2.53 |
| August 1991 | £0.76 | £2.55 |
| July 1991 | £0.73 | £2.45 |
| June 1991 | £0.68 | £2.28 |
| May 1991 | £0.71 | £2.36 |
| April 1991 | £0.73 | £2.43 |
| March 1991 | £0.74 | £2.47 |
| February 1991 | £0.71 | £2.38 |
| January 1991 | £0.62 | £2.07 |
| December 1990 | £0.61 | £2.03 |
| November 1990 | £0.62 | £2.07 |
| October 1990 | £0.56 | £1.87 |
| September 1990 | £0.57 | £1.90 |
| August 1990 | £0.65 | £2.16 |
| July 1990 | £0.75 | £2.51 |
| June 1990 | £0.78 | £2.59 |
| May 1990 | £0.73 | £2.44 |
| April 1990 | £0.67 | £2.22 |
| March 1990 | £0.67 | £2.25 |
| February 1990 | £0.64 | £2.15 |
| January 1990 | £0.66 | £2.21 |
| December 1989 | £0.66 | £2.22 |
| November 1989 | £0.60 | £1.99 |
| October 1989 | £0.65 | £2.18 |
| September 1989 | £0.70 | £2.33 |
| August 1989 | £0.71 | £2.38 |
| July 1989 | £0.71 | £2.38 |
| June 1989 | £0.68 | £2.27 |
| May 1989 | £0.69 | £2.31 |
| April 1989 | £0.70 | £2.34 |
| March 1989 | £0.68 | £2.28 |
| February 1989 | £0.68 | £2.26 |
| January 1989 | £0.67 | £2.24 |
| December 1988 | £0.55 | £1.84 |
| November 1988 | £0.58 | £1.95 |
| October 1988 | £0.63 | £2.09 |
| September 1988 | £0.61 | £2.02 |
| August 1988 | £0.55 | £1.82 |
| July 1988 | £0.61 | £2.04 |
| June 1988 | £0.63 | £2.09 |
| May 1988 | £0.56 | £1.87 |
| April 1988 | £0.57 | £1.91 |
| March 1988 | £0.54 | £1.81 |
| February 1988 | £0.59 | £1.96 |
| January 1988 | £0.58 | £1.94 |
| December 1987 | £0.55 | £1.82 |
| November 1987 | £0.45 | £1.50 |
| October 1987 | £0.52 | £1.74 |
| September 1987 | £0.77 | £2.58 |
| August 1987 | £0.77 | £2.58 |
| July 1987 | £0.79 | £2.63 |
| June 1987 | £0.73 | £2.44 |
| May 1987 | £0.69 | £2.30 |
| April 1987 | £0.65 | £2.18 |
| March 1987 | £0.64 | £2.13 |
| February 1987 | £0.62 | £2.06 |
| January 1987 | £0.57 | £1.89 |
| December 1986 | £0.53 | £1.76 |
| November 1986 | £0.51 | £1.70 |
| October 1986 | £0.47 | £1.56 |
| September 1986 | £0.47 | £1.56 |
| August 1986 | £0.50 | £1.67 |
| July 1986 | £0.50 | £1.67 |
| June 1986 | £0.55 | £1.83 |
| May 1986 | £0.53 | £1.78 |
| April 1986 | £0.55 | £1.85 |
| March 1986 | £0.50 | £1.68 |
| February 1986 | £0.44 | £1.47 |
| January 1986 | £0.40 | £1.32 |
IMI.L
Price: £19.01
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 2.02%
Payout Ratio: 4129.03%
Payout Ratio Range:
Dividend Per Share: 38.40 GBp
Earnings Per Share: 0.93 GBp
P/E Ratio: 18.89
Exchange: LSE
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 4.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 32
DGR3: -11.26%
DGR5: -5.90%
DGR10: 30.00%
DGR20: 25.41%