Congress Mid Cap Growth Fund Institutional Class ( IMIDX) - Price History
Monthly price history for IMIDX (Congress Mid Cap Growth Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.12 | $22.12 |
| May 2026 | $21.97 | $21.97 |
| April 2026 | $21.58 | $21.58 |
| March 2026 | $19.36 | $19.36 |
| February 2026 | $20.33 | $20.33 |
| January 2026 | $19.75 | $19.75 |
| December 2025 | $19.11 | $19.11 |
| November 2025 | $19.77 | $22.36 |
| October 2025 | $20.36 | $23.02 |
| September 2025 | $20.59 | $23.28 |
| August 2025 | $20.25 | $22.90 |
| July 2025 | $20.13 | $22.76 |
| June 2025 | $19.90 | $22.50 |
| May 2025 | $19.16 | $21.67 |
| April 2025 | $18.34 | $20.74 |
| March 2025 | $18 | $20.36 |
| February 2025 | $19.15 | $21.66 |
| January 2025 | $20.87 | $23.60 |
| December 2024 | $20.09 | $22.72 |
| November 2024 | $21.47 | $27.46 |
| October 2024 | $20.31 | $25.97 |
| September 2024 | $20.32 | $25.99 |
| August 2024 | $20.15 | $25.77 |
| July 2024 | $19.97 | $25.54 |
| June 2024 | $19.78 | $25.30 |
| May 2024 | $19.84 | $25.37 |
| April 2024 | $19.39 | $24.80 |
| March 2024 | $20.97 | $26.82 |
| February 2024 | $20.27 | $25.92 |
| January 2024 | $19.24 | $24.61 |
| December 2023 | $19.25 | $24.62 |
| November 2023 | $17.91 | $24.41 |
| October 2023 | $16.55 | $22.55 |
| September 2023 | $17.40 | $23.71 |
| August 2023 | $18.30 | $24.94 |
| July 2023 | $18.88 | $25.73 |
| June 2023 | $18.51 | $25.23 |
| May 2023 | $17.16 | $23.39 |
| April 2023 | $17.43 | $23.75 |
| March 2023 | $17.71 | $24.13 |
| February 2023 | $17.72 | $24.15 |
| January 2023 | $18.06 | $24.61 |
| December 2022 | $16.55 | $22.56 |
| November 2022 | $17.46 | $25.12 |
| October 2022 | $16.30 | $23.44 |
| September 2022 | $15.48 | $22.26 |
| August 2022 | $17.10 | $24.60 |
| July 2022 | $18.08 | $26.01 |
| June 2022 | $16.24 | $23.35 |
| May 2022 | $17.60 | $25.32 |
| April 2022 | $17.86 | $25.69 |
| March 2022 | $19.68 | $28.30 |
| February 2022 | $20.06 | $28.85 |
| January 2022 | $20.13 | $28.95 |
| December 2021 | $22.66 | $32.59 |
| November 2021 | $22.24 | $36 |
| October 2021 | $22.78 | $36.88 |
| September 2021 | $21.10 | $34.16 |
| August 2021 | $22.08 | $35.74 |
| July 2021 | $21.20 | $34.31 |
| June 2021 | $20.29 | $32.85 |
| May 2021 | $19.50 | $31.57 |
| April 2021 | $19.64 | $31.79 |
| March 2021 | $18.82 | $30.46 |
| February 2021 | $18.12 | $29.34 |
| January 2021 | $17.52 | $28.36 |
| December 2020 | $17.51 | $28.34 |
| November 2020 | $16.49 | $27.27 |
| October 2020 | $14.97 | $24.75 |
| September 2020 | $14.89 | $24.62 |
| August 2020 | $15.15 | $25.05 |
| July 2020 | $14.60 | $24.14 |
| June 2020 | $13.52 | $22.36 |
| May 2020 | $13.40 | $22.15 |
| April 2020 | $12.07 | $19.96 |
| March 2020 | $10.73 | $17.74 |
| February 2020 | $12.59 | $20.81 |
| January 2020 | $13.50 | $22.32 |
| December 2019 | $13.41 | $22.17 |
| November 2019 | $13.13 | $22.92 |
| October 2019 | $12.56 | $21.92 |
| September 2019 | $12.29 | $21.44 |
| August 2019 | $12.24 | $21.36 |
| July 2019 | $12.37 | $21.59 |
| June 2019 | $12.24 | $21.35 |
| May 2019 | $11.36 | $19.83 |
| April 2019 | $12.18 | $21.26 |
| March 2019 | $11.71 | $20.43 |
| February 2019 | $11.44 | $19.96 |
| January 2019 | $10.69 | $18.66 |
| December 2018 | $9.97 | $17.40 |
| November 2018 | $10.93 | $19.62 |
| October 2018 | $10.48 | $18.81 |
| September 2018 | $11.41 | $20.49 |
| August 2018 | $11.47 | $20.60 |
| July 2018 | $10.99 | $19.73 |
| June 2018 | $10.62 | $19.07 |
| May 2018 | $10.62 | $19.06 |
| April 2018 | $10.42 | $18.70 |
| March 2018 | $10.57 | $18.98 |
| February 2018 | $10.58 | $19 |
| January 2018 | $11.02 | $19.78 |
| December 2017 | $10.49 | $18.84 |
| November 2017 | $10.65 | $19.13 |
| October 2017 | $10.36 | $18.61 |
| September 2017 | $10.15 | $18.23 |
| August 2017 | $9.90 | $17.78 |
| July 2017 | $10.09 | $18.13 |
| June 2017 | $9.94 | $17.86 |
| May 2017 | $9.66 | $17.36 |
| April 2017 | $9.59 | $17.23 |
| March 2017 | $9.67 | $17.37 |
| February 2017 | $9.63 | $17.29 |
| January 2017 | $9.26 | $16.64 |
| December 2016 | $9.05 | $16.26 |
| November 2016 | $8.91 | $16.18 |
| October 2016 | $8.40 | $15.26 |
| September 2016 | $8.67 | $15.74 |
| August 2016 | $8.78 | $15.95 |
| July 2016 | $8.88 | $16.13 |
| June 2016 | $8.55 | $15.53 |
| May 2016 | $8.54 | $15.51 |
| April 2016 | $8.24 | $14.97 |
| March 2016 | $8.28 | $15.04 |
| February 2016 | $7.75 | $14.07 |
| January 2016 | $7.59 | $13.79 |
| December 2015 | $7.98 | $14.50 |
| November 2015 | $8.20 | $15.01 |
| October 2015 | $8.09 | $14.81 |
| September 2015 | $7.65 | $14 |
| August 2015 | $7.98 | $14.60 |
| July 2015 | $8.43 | $15.43 |
| June 2015 | $8.28 | $15.16 |
| May 2015 | $8.35 | $15.28 |
| April 2015 | $8.17 | $14.95 |
| March 2015 | $8.32 | $15.23 |
| February 2015 | $8.29 | $15.17 |
| January 2015 | $7.76 | $14.21 |
| December 2014 | $7.98 | $14.60 |
| November 2014 | $7.92 | $15.06 |
| October 2014 | $7.63 | $14.52 |
| September 2014 | $7.34 | $13.96 |
| August 2014 | $7.48 | $14.22 |
| July 2014 | $7.10 | $13.51 |
| June 2014 | $7.31 | $13.90 |
| May 2014 | $7.12 | $13.54 |
| April 2014 | $7.09 | $13.48 |
| March 2014 | $7.26 | $13.80 |
| February 2014 | $7.28 | $13.84 |
| January 2014 | $6.89 | $13.11 |
| December 2013 | $7.16 | $13.61 |
| November 2013 | $6.98 | $13.48 |
| October 2013 | $6.85 | $13.23 |
| September 2013 | $6.59 | $12.73 |
| August 2013 | $6.28 | $12.13 |
| July 2013 | $6.38 | $12.33 |
| June 2013 | $5.96 | $11.52 |
| May 2013 | $5.98 | $11.55 |
| April 2013 | $5.82 | $11.23 |
| March 2013 | $5.76 | $11.13 |
| February 2013 | $5.60 | $10.82 |
| January 2013 | $5.58 | $10.77 |
| December 2012 | $5.27 | $10.17 |
| November 2012 | $5.23 | $10.10 |
IMIDX
Price: $22.12
52 week price:
Dividend Yield: 11.73%
5-year range yield:
Forward Dividend Yield: 11.55%
Dividend Per Share: 2.54 USD
Earnings Per Share: 0.59 USD
P/E Ratio: 34
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 628.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%