Copper Quest Exploration Inc. ( IMIMF) - Price History
Monthly price history for IMIMF (Copper Quest Exploration Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.10 | $0.10 |
| January 2026 | $0.11 | $0.11 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.12 | $0.12 |
| October 2025 | $0.14 | $0.14 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.07 | $0.07 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.06 | $0.06 |
| November 2024 | $0.07 | $0.07 |
| October 2024 | $0.08 | $0.08 |
| September 2024 | $0.08 | $0.08 |
| August 2024 | $0.07 | $0.07 |
| July 2024 | $0.09 | $0.09 |
| June 2024 | $0.08 | $0.08 |
| May 2024 | $0.08 | $0.08 |
| April 2024 | $0.12 | $0.12 |
| March 2024 | $0.13 | $0.13 |
| February 2024 | $0.14 | $0.14 |
| January 2024 | $0.13 | $0.13 |
| December 2023 | $0.17 | $0.17 |
| November 2023 | $0.19 | $0.19 |
| October 2023 | $0.19 | $0.19 |
| September 2023 | $0.18 | $0.18 |
| August 2023 | $0.23 | $0.23 |
| July 2023 | $0.23 | $0.23 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.29 | $0.29 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.59 | $0.59 |
| February 2023 | $0.55 | $0.55 |
| January 2023 | $0.57 | $0.57 |
| December 2022 | $0.42 | $0.42 |
| November 2022 | $0.43 | $0.43 |
| October 2022 | $0.48 | $0.48 |
| September 2022 | $0.25 | $0.25 |
| August 2022 | $0.28 | $0.28 |
| July 2022 | $0.45 | $0.45 |
| June 2022 | $0.57 | $0.57 |
| May 2022 | $0.41 | $0.41 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.31 | $0.31 |
| February 2022 | $0.28 | $0.28 |
| January 2022 | $0.36 | $0.36 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.63 | $0.63 |
| October 2021 | $1.19 | $1.19 |
| September 2021 | $0.75 | $0.75 |
| August 2021 | $1.06 | $1.06 |
| July 2021 | $1.37 | $1.37 |
| June 2021 | $1.38 | $1.38 |
| May 2021 | $1.85 | $1.85 |
| April 2021 | $1.72 | $1.72 |
| March 2021 | $1.27 | $1.27 |
| February 2021 | $1.75 | $1.75 |
| January 2021 | $1.76 | $1.76 |
| December 2020 | $1.68 | $1.68 |
| November 2020 | $0.78 | $0.78 |
| October 2020 | $0.94 | $0.94 |
| September 2020 | $0.97 | $0.97 |
| August 2020 | $1.59 | $1.59 |
| July 2020 | $2 | $2 |
| June 2020 | $1.92 | $1.92 |
| May 2020 | $2.92 | $2.92 |
| April 2020 | $4.15 | $4.15 |
| March 2020 | $3.02 | $3.02 |
| February 2020 | $2.70 | $2.70 |
| January 2020 | $2.61 | $2.61 |
IMIMF
Price: $0.06
52 week price:
Earnings Per Share: -0.06 USD
P/E Ratio: -1.59
Exchange: OQB
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.6 million