iPath S&P MLP ETN - Price History
Stock symbol IMLP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMLP (iPath S&P MLP ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.40 | $15.40 |
| December 2023 | $15.40 | $15.40 |
| November 2023 | $15.40 | $15.40 |
| October 2023 | $15.40 | $15.40 |
| September 2023 | $15.40 | $15.40 |
| August 2023 | $15.40 | $15.40 |
| July 2023 | $15.40 | $15.40 |
| June 2023 | $15.40 | $15.40 |
| May 2023 | $15.40 | $15.40 |
| April 2023 | $15.40 | $15.40 |
| March 2023 | $15.40 | $15.40 |
| February 2023 | $15.40 | $15.40 |
| January 2023 | $15.40 | $15.40 |
| December 2022 | $15.40 | $15.40 |
| November 2022 | $16.15 | $16.15 |
| October 2022 | $16.14 | $16.42 |
| September 2022 | $14.19 | $14.43 |
| August 2022 | $15.24 | $15.50 |
| July 2022 | $15.09 | $15.61 |
| June 2022 | $13.63 | $14.09 |
| May 2022 | $15.53 | $16.06 |
| April 2022 | $14.79 | $15.56 |
| March 2022 | $14.06 | $14.80 |
| February 2022 | $13.57 | $14.27 |
| January 2022 | $12.93 | $13.83 |
| December 2021 | $11.64 | $12.45 |
| November 2021 | $11.33 | $12.12 |
| October 2021 | $12.15 | $13.22 |
| September 2021 | $11.55 | $12.57 |
| August 2021 | $11.09 | $12.06 |
| July 2021 | $11.38 | $12.60 |
| June 2021 | $12.05 | $13.34 |
| May 2021 | $11.40 | $12.62 |
| April 2021 | $10.72 | $12.08 |
| March 2021 | $9.89 | $11.15 |
| February 2021 | $9.61 | $10.83 |
| January 2021 | $8.82 | $10.13 |
| December 2020 | $8.19 | $9.41 |
| November 2020 | $8.12 | $9.32 |
| October 2020 | $6.66 | $7.82 |
| September 2020 | $6.47 | $7.60 |
| August 2020 | $7.38 | $8.66 |
| July 2020 | $7.32 | $8.84 |
| June 2020 | $7.55 | $9.12 |
| May 2020 | $8.14 | $9.83 |
| April 2020 | $7.60 | $9.42 |
| March 2020 | $5.18 | $6.41 |
| February 2020 | $9.52 | $11.79 |
| January 2020 | $11.08 | $14.05 |
| December 2019 | $11.77 | $14.93 |
| November 2019 | $10.93 | $13.86 |
| October 2019 | $11.42 | $14.79 |
| September 2019 | $12.18 | $15.78 |
| August 2019 | $12.15 | $15.74 |
| July 2019 | $12.82 | $16.94 |
| June 2019 | $12.67 | $16.74 |
| May 2019 | $12.34 | $16.30 |
| April 2019 | $12.67 | $17.02 |
| March 2019 | $12.79 | $17.19 |
| February 2019 | $12.29 | $16.51 |
| January 2019 | $12.30 | $16.83 |
| December 2018 | $10.77 | $14.74 |
| November 2018 | $11.86 | $16.24 |
| October 2018 | $12.23 | $17.04 |
| September 2018 | $13.21 | $18.41 |
| August 2018 | $13.37 | $18.64 |
| July 2018 | $13.08 | $18.55 |
| June 2018 | $12.37 | $17.53 |
| May 2018 | $12.31 | $17.45 |
| April 2018 | $12 | $17.34 |
| March 2018 | $10.98 | $15.87 |
| February 2018 | $12.01 | $17.64 |
| January 2018 | $13.09 | $19.22 |
| December 2017 | $12.24 | $17.98 |
| November 2017 | $11.67 | $17.14 |
| October 2017 | $11.82 | $17.67 |
| September 2017 | $12.39 | $18.53 |
| August 2017 | $12.25 | $18.32 |
| July 2017 | $12.78 | $19.43 |
| June 2017 | $12.59 | $19.15 |
| May 2017 | $12.68 | $19.28 |
| April 2017 | $13.18 | $20.36 |
| March 2017 | $13.58 | $20.98 |
| February 2017 | $13.71 | $21.18 |
| January 2017 | $13.51 | $21.16 |
| December 2016 | $13.15 | $20.60 |
| November 2016 | $12.50 | $19.58 |
| October 2016 | $12.06 | $19.20 |
| September 2016 | $12.64 | $20.11 |
| August 2016 | $12.48 | $19.86 |
| July 2016 | $12.48 | $20.18 |
| June 2016 | $12.38 | $20.02 |
| May 2016 | $11.72 | $18.95 |
| April 2016 | $11.49 | $18.92 |
| March 2016 | $10.14 | $16.69 |
| February 2016 | $9.40 | $15.48 |
| January 2016 | $9.45 | $15.89 |
| December 2015 | $10.91 | $18.35 |
| November 2015 | $11.54 | $19.42 |
| October 2015 | $12.55 | $21.51 |
| September 2015 | $11.58 | $19.84 |
| August 2015 | $13.88 | $23.79 |
| July 2015 | $14.70 | $25.62 |
| June 2015 | $15.39 | $26.81 |
| May 2015 | $16.78 | $29.23 |
| April 2015 | $17.18 | $30.30 |
| March 2015 | $16.28 | $28.72 |
| February 2015 | $16.86 | $29.74 |
| January 2015 | $16.39 | $29.26 |
| December 2014 | $16.80 | $29.98 |
| November 2014 | $17.62 | $31.46 |
| October 2014 | $18.20 | $32.84 |
| September 2014 | $19.15 | $34.55 |
| August 2014 | $19.42 | $35.03 |
| July 2014 | $17.89 | $32.60 |
| June 2014 | $18.63 | $33.95 |
| May 2014 | $17.40 | $31.71 |
| April 2014 | $16.85 | $31.05 |
| March 2014 | $16.13 | $29.73 |
| February 2014 | $15.86 | $29.22 |
| January 2014 | $15.86 | $29.57 |
| December 2013 | $15.78 | $29.41 |
| November 2013 | $15.42 | $28.73 |
| October 2013 | $15.33 | $28.90 |
| September 2013 | $14.76 | $27.84 |
| August 2013 | $14.62 | $27.56 |
| July 2013 | $15.04 | $28.68 |
| June 2013 | $15.03 | $28.67 |
| May 2013 | $14.60 | $27.85 |
| April 2013 | $14.76 | $28.48 |
| March 2013 | $14.63 | $28.23 |
| February 2013 | $13.90 | $26.82 |
| January 2013 | $13.71 | $26.79 |
IMLP
Price: $15.40
52 week price:
Dividend Yield: 6.61%
Forward Dividend Yield: 7.01%
Dividend Per Share: 1.09 USD
Exchange: BTS
Volume: 101
Market Capitalization: 11.7 million
Average Dividend Frequency: 4
DGR3: -0.98%
DGR5: -0.87%