Immobiliare Grande Distribuzione SIIQ S.p.A. ( IMMQF) - Price History
Stock symbol IMMQF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMMQF (Immobiliare Grande Distribuzione SIIQ S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.46 | $3.46 |
| May 2025 | $3.46 | $3.46 |
| April 2025 | $3.35 | $3.46 |
| March 2025 | $2.40 | $2.48 |
| February 2025 | $2.40 | $2.48 |
| January 2025 | $2.38 | $2.46 |
| December 2024 | $2.38 | $2.46 |
| November 2024 | $2.38 | $2.46 |
| October 2024 | $2.38 | $2.46 |
| September 2024 | $2.38 | $2.46 |
| August 2024 | $2.38 | $2.46 |
| July 2024 | $2.38 | $2.46 |
| June 2024 | $2.38 | $2.46 |
| May 2024 | $2.38 | $2.46 |
| April 2024 | $2.38 | $2.46 |
| March 2024 | $2.38 | $2.46 |
| February 2024 | $2.38 | $2.46 |
| January 2024 | $2.38 | $2.46 |
| December 2023 | $2.38 | $2.46 |
| November 2023 | $2.38 | $2.46 |
| October 2023 | $2.38 | $2.46 |
| September 2023 | $2.38 | $2.46 |
| August 2023 | $3.29 | $3.40 |
| July 2023 | $3.29 | $3.40 |
| June 2023 | $3.29 | $3.40 |
| May 2023 | $3.29 | $3.40 |
| April 2023 | $2.97 | $3.40 |
| March 2023 | $2.97 | $3.40 |
| February 2023 | $2.97 | $3.40 |
| January 2023 | $2.97 | $3.40 |
| December 2022 | $2.97 | $3.40 |
| November 2022 | $2.97 | $3.40 |
| October 2022 | $2.97 | $3.40 |
| September 2022 | $2.97 | $3.40 |
| August 2022 | $2.97 | $3.40 |
| July 2022 | $2.97 | $3.40 |
| June 2022 | $2.97 | $3.40 |
| May 2022 | $2.97 | $3.40 |
| April 2022 | $2.62 | $3.40 |
| March 2022 | $2.62 | $3.40 |
| February 2022 | $2.62 | $3.40 |
| January 2022 | $2.62 | $3.40 |
| December 2021 | $2.62 | $3.40 |
| November 2021 | $2.62 | $3.40 |
| October 2021 | $2.62 | $3.40 |
| September 2021 | $2.62 | $3.40 |
| August 2021 | $2.62 | $3.40 |
| July 2021 | $2.62 | $3.40 |
| June 2021 | $2.62 | $3.40 |
| May 2021 | $2.62 | $3.40 |
| April 2021 | $2.62 | $3.40 |
| March 2021 | $2.62 | $3.40 |
| February 2021 | $2.62 | $3.40 |
| January 2021 | $2.62 | $3.40 |
| December 2020 | $2.62 | $3.40 |
| November 2020 | $2.62 | $3.40 |
| October 2020 | $2.62 | $3.40 |
| September 2020 | $2.79 | $3.62 |
| August 2020 | $2.79 | $3.62 |
| July 2020 | $2.79 | $3.62 |
| June 2020 | $2.59 | $3.62 |
| May 2020 | $2.59 | $3.62 |
| April 2020 | $2.72 | $3.80 |
| March 2020 | $2.72 | $3.80 |
| February 2020 | $6.73 | $9.40 |
| January 2020 | $6.73 | $9.40 |
| December 2019 | $6.73 | $9.40 |
| November 2019 | $6.73 | $9.40 |
| October 2019 | $6.73 | $9.40 |
| September 2019 | $6.73 | $9.40 |
| August 2019 | $6.73 | $9.40 |
| July 2019 | $6.73 | $9.40 |
| June 2019 | $6.73 | $9.40 |
| May 2019 | $6.73 | $9.40 |
| April 2019 | $6.33 | $9.40 |
| March 2019 | $6.33 | $9.40 |
| February 2019 | $6.33 | $9.40 |
| January 2019 | $6.33 | $9.40 |
| December 2018 | $6.33 | $9.40 |
| November 2018 | $6.33 | $9.40 |
| October 2018 | $6.33 | $9.40 |
| September 2018 | $6.33 | $9.40 |
| August 2018 | $6.33 | $9.40 |
| July 2018 | $6.33 | $9.40 |
| June 2018 | $6.33 | $9.40 |
| May 2018 | $5.95 | $9.40 |
| April 2018 | $5.95 | $9.40 |
| March 2018 | $4.79 | $7.58 |
| February 2018 | $4.79 | $7.58 |
| January 2018 | $4.79 | $0.76 |
| December 2017 | $4.79 | $0.76 |
| November 2017 | $4.79 | $0.76 |
| October 2017 | $4.79 | $0.76 |
| September 2017 | $4.79 | $0.76 |
| August 2017 | $4.79 | $0.76 |
| July 2017 | $4.79 | $0.76 |
| June 2017 | $4.79 | $0.76 |
| May 2017 | $4.79 | $0.76 |
| April 2017 | $4.49 | $0.76 |
| March 2017 | $4.49 | $0.76 |
| February 2017 | $4.49 | $0.76 |
| January 2017 | $4.49 | $0.76 |
| December 2016 | $3.84 | $0.65 |
| November 2016 | $3.84 | $0.65 |
| October 2016 | $4.65 | $0.79 |
| September 2016 | $4.65 | $0.79 |
| August 2016 | $4.65 | $0.79 |
| July 2016 | $4.77 | $0.80 |
| June 2016 | $3.92 | $0.66 |
| May 2016 | $4.82 | $0.81 |
| April 2016 | $4.57 | $0.81 |
| March 2016 | $4.25 | $0.76 |
| February 2016 | $5.13 | $0.92 |
| January 2016 | $5.13 | $0.92 |
| December 2015 | $5.13 | $0.92 |
| November 2015 | $5.13 | $0.92 |
| October 2015 | $5.13 | $0.92 |
| September 2015 | $5.13 | $0.92 |
| August 2015 | $5.13 | $0.92 |
IMMQF
Price: $3.46
52 week price:
Forward Dividend Yield: 3.28%
Dividend Per Share: 0.11 USD
Earnings Per Share: -0.31 USD
Exchange: PNK
Sector: Real Estate
Industry: REIT - Diversified
Market Capitalization: 393.9 million
Years Paying Dividends: 1