IMPACT_IMPACT GROWTH REAL ESTAT - Price History
Monthly price history for IMPACT.BK (IMPACT_IMPACT GROWTH REAL ESTAT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB11.60 | THB11.60 |
| April 2024 | THB11.80 | THB11.80 |
| March 2024 | THB11.90 | THB11.90 |
| February 2024 | THB11.80 | THB11.80 |
| January 2024 | THB11.90 | THB12.10 |
| December 2023 | THB12.20 | THB12.40 |
| November 2023 | THB12.29 | THB12.50 |
| October 2023 | THB12.20 | THB12.50 |
| September 2023 | THB12.59 | THB12.90 |
| August 2023 | THB13.07 | THB13.40 |
| July 2023 | THB12.55 | THB13 |
| June 2023 | THB12.36 | THB12.80 |
| May 2023 | THB12.45 | THB12.90 |
| April 2023 | THB12.61 | THB13.20 |
| March 2023 | THB12.32 | THB12.90 |
| February 2023 | THB13.08 | THB13.70 |
| January 2023 | THB13.45 | THB14.30 |
| December 2022 | THB11.66 | THB12.40 |
| November 2022 | THB11.38 | THB12.10 |
| October 2022 | THB11.15 | THB12 |
| September 2022 | THB12.45 | THB13.40 |
| August 2022 | THB12.82 | THB13.80 |
| July 2022 | THB13.38 | THB14.50 |
| June 2022 | THB14.40 | THB15.60 |
| May 2022 | THB15.23 | THB16.50 |
| April 2022 | THB15.55 | THB16.90 |
| March 2022 | THB15.73 | THB17.10 |
| February 2022 | THB14.90 | THB16.20 |
| January 2022 | THB13.39 | THB14.60 |
| December 2021 | THB16.14 | THB17.60 |
| November 2021 | THB16.97 | THB18.50 |
| October 2021 | THB18.16 | THB19.80 |
| September 2021 | THB17.24 | THB18.80 |
| August 2021 | THB17.42 | THB19 |
| July 2021 | THB16.97 | THB18.50 |
| June 2021 | THB18.07 | THB19.70 |
| May 2021 | THB16.88 | THB18.40 |
| April 2021 | THB16.78 | THB18.30 |
| March 2021 | THB17.79 | THB19.40 |
| February 2021 | THB15.68 | THB17.10 |
| January 2021 | THB16.23 | THB17.90 |
| December 2020 | THB17.77 | THB19.60 |
| November 2020 | THB18.68 | THB20.60 |
| October 2020 | THB15.77 | THB17.50 |
| September 2020 | THB16.04 | THB17.80 |
| August 2020 | THB16.58 | THB18.40 |
| July 2020 | THB15.32 | THB17 |
| June 2020 | THB15.77 | THB17.50 |
| May 2020 | THB15.99 | THB17.80 |
| April 2020 | THB14.82 | THB16.50 |
| March 2020 | THB13.12 | THB14.60 |
| February 2020 | THB18.15 | THB20.20 |
| January 2020 | THB21.43 | THB24.20 |
| December 2019 | THB21.34 | THB24.10 |
| November 2019 | THB22.81 | THB25.75 |
| October 2019 | THB24.37 | THB27.75 |
| September 2019 | THB23.50 | THB26.75 |
| August 2019 | THB23.50 | THB26.75 |
| July 2019 | THB21.26 | THB24.40 |
| June 2019 | THB23.09 | THB26.50 |
| May 2019 | THB20.40 | THB23.60 |
| April 2019 | THB20.40 | THB23.60 |
| March 2019 | THB18.67 | THB21.60 |
| February 2019 | THB17.98 | THB20.80 |
| January 2019 | THB17.08 | THB20 |
| December 2018 | THB16.23 | THB19 |
| November 2018 | THB16.57 | THB19.40 |
| October 2018 | THB15.96 | THB18.90 |
| September 2018 | THB16.55 | THB19.60 |
| August 2018 | THB15.62 | THB18.50 |
| July 2018 | THB14.62 | THB17.50 |
| June 2018 | THB14.28 | THB17.10 |
| May 2018 | THB14.22 | THB17.20 |
| April 2018 | THB14.72 | THB17.80 |
| March 2018 | THB13.48 | THB16.30 |
| February 2018 | THB12.90 | THB15.60 |
| January 2018 | THB12.32 | THB15.10 |
| December 2017 | THB11.67 | THB14.30 |
| November 2017 | THB11.67 | THB14.30 |
| October 2017 | THB11.34 | THB14.10 |
| September 2017 | THB11.34 | THB14.10 |
| August 2017 | THB11.34 | THB14.10 |
| July 2017 | THB11.11 | THB14 |
| June 2017 | THB11.03 | THB13.90 |
| May 2017 | THB11.39 | THB14.50 |
| April 2017 | THB11.39 | THB14.50 |
| March 2017 | THB11.78 | THB15 |
| February 2017 | THB12.02 | THB15.30 |
| January 2017 | THB11.50 | THB14.80 |
| December 2016 | THB11.34 | THB14.60 |
| November 2016 | THB11.81 | THB15.20 |
| October 2016 | THB11.99 | THB15.60 |
| September 2016 | THB12.29 | THB16 |
| August 2016 | THB11.68 | THB15.20 |
| July 2016 | THB11.47 | THB15.10 |
| June 2016 | THB11.09 | THB14.60 |
| May 2016 | THB10.17 | THB13.60 |
| April 2016 | THB10.40 | THB13.90 |
| March 2016 | THB10.40 | THB13.90 |
| February 2016 | THB9.72 | THB13 |
| January 2016 | THB8.76 | THB11.90 |
| December 2015 | THB8.54 | THB11.60 |
| November 2015 | THB8.69 | THB11.80 |
| October 2015 | THB8.34 | THB11.50 |
| September 2015 | THB8.05 | THB11.10 |
| August 2015 | THB8.12 | THB11.20 |
| July 2015 | THB7.92 | THB11.10 |
| June 2015 | THB7.78 | THB10.90 |
| May 2015 | THB7.43 | THB10.60 |
| April 2015 | THB7.43 | THB10.60 |
| March 2015 | THB7.29 | THB10.40 |
| February 2015 | THB7.22 | THB10.30 |
| January 2015 | THB7.06 | THB10.30 |
| December 2014 | THB7 | THB10.20 |
| November 2014 | THB7 | THB10.20 |
| October 2014 | THB7.06 | THB10.30 |
IMPACT.BK
Price: THB11.60
Dividend Yield: 0.05%
Forward Dividend Yield: 6.96%
Payout Ratio: 129.03%
Dividend Per Share: 0.80 THB
Earnings Per Share: 0.62 THB
P/E Ratio: 18.89
Exchange: SET
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 17.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%