Variant Impact Fund ( IMPCX) - Price History
Monthly price history for IMPCX (Variant Impact Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.68 | $26.68 |
| May 2026 | $26.65 | $26.65 |
| April 2026 | $26.71 | $26.71 |
| March 2026 | $26.51 | $26.69 |
| February 2026 | $26.34 | $27.06 |
| January 2026 | $26.20 | $26.92 |
| December 2025 | $26.07 | $26.78 |
| November 2025 | $25.82 | $27.07 |
| October 2025 | $25.72 | $26.96 |
| September 2025 | $25.62 | $26.86 |
| August 2025 | $25.38 | $27.15 |
| July 2025 | $25.28 | $27.04 |
| June 2025 | $25.18 | $26.93 |
| May 2025 | $25.04 | $27.33 |
| April 2025 | $24.96 | $27.24 |
| March 2025 | $25 | $27.28 |
| February 2025 | $24.92 | $27.75 |
| January 2025 | $24.90 | $27.73 |
| December 2024 | $24.66 | $27.46 |
| November 2024 | $24.50 | $28.29 |
| October 2024 | $24.35 | $28.12 |
| September 2024 | $24.18 | $27.92 |
| August 2024 | $24 | $28.14 |
| July 2024 | $24.06 | $28.21 |
| June 2024 | $24 | $28.13 |
| May 2024 | $23.82 | $28.35 |
| April 2024 | $23.72 | $28.23 |
| March 2024 | $23.50 | $27.97 |
| February 2024 | $23.36 | $28.22 |
| January 2024 | $23.33 | $28.19 |
| December 2023 | $23.14 | $27.96 |
| November 2023 | $22.68 | $28.30 |
| October 2023 | $22.53 | $28.12 |
| September 2023 | $22.21 | $27.72 |
| August 2023 | $22.04 | $27.86 |
| July 2023 | $21.73 | $27.46 |
| June 2023 | $21.39 | $27.03 |
| May 2023 | $21.22 | $27.16 |
| April 2023 | $21.05 | $26.94 |
| March 2023 | $20.90 | $26.75 |
| February 2023 | $20.70 | $26.82 |
| January 2023 | $20.62 | $26.71 |
| December 2022 | $20.48 | $26.54 |
| November 2022 | $20.18 | $26.71 |
| October 2022 | $20.06 | $26.55 |
| September 2022 | $19.96 | $26.42 |
| August 2022 | $19.67 | $26.36 |
| July 2022 | $19.50 | $26.13 |
| June 2022 | $19.42 | $26.02 |
| May 2022 | $19.28 | $26.17 |
| April 2022 | $18.74 | $25.44 |
| March 2022 | $18.60 | $25.25 |
| February 2022 | $18.45 | $25.36 |
| January 2022 | $18.33 | $25.19 |
| December 2021 | $18.19 | $25 |
| November 2021 | $18.06 | $25.14 |
| October 2021 | $17.96 | $25 |
IMPCX
Price: $26.68
52 week price:
Dividend Yield: 8.84%
5-year range yield:
Forward Dividend Yield: 8.16%
Dividend Per Share: 2.18 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 83.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%