Variant Impact Fund ( IMPCX) - Price History
Monthly price history for IMPCX (Variant Impact Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $26.27 | $26.27 |
| September 2026 | $26.26 | $26.26 |
| August 2026 | $26.30 | $26.30 |
| July 2026 | $26.18 | $26.36 |
| June 2026 | $26.07 | $26.42 |
| May 2026 | $26.14 | $26.67 |
| April 2026 | $26 | $26.71 |
| March 2026 | $25.81 | $26.69 |
| February 2026 | $25.64 | $27.06 |
| January 2026 | $25.51 | $26.92 |
| December 2025 | $25.38 | $26.78 |
| November 2025 | $25.14 | $27.07 |
| October 2025 | $25.04 | $26.96 |
| September 2025 | $24.95 | $26.86 |
| August 2025 | $24.71 | $27.15 |
| July 2025 | $24.61 | $27.04 |
| June 2025 | $24.51 | $26.93 |
| May 2025 | $24.38 | $27.33 |
| April 2025 | $24.30 | $27.24 |
| March 2025 | $24.34 | $27.28 |
| February 2025 | $24.26 | $27.75 |
| January 2025 | $24.24 | $27.73 |
| December 2024 | $24.01 | $27.46 |
| November 2024 | $23.85 | $28.29 |
| October 2024 | $23.71 | $28.12 |
| September 2024 | $23.54 | $27.92 |
| August 2024 | $23.37 | $28.14 |
| July 2024 | $23.43 | $28.21 |
| June 2024 | $23.36 | $28.13 |
| May 2024 | $23.19 | $28.35 |
| April 2024 | $23.09 | $28.23 |
| March 2024 | $22.88 | $27.97 |
| February 2024 | $22.74 | $28.22 |
| January 2024 | $22.71 | $28.19 |
| December 2023 | $22.53 | $27.96 |
| November 2023 | $22.08 | $28.30 |
| October 2023 | $21.94 | $28.12 |
| September 2023 | $21.62 | $27.72 |
| August 2023 | $21.46 | $27.86 |
| July 2023 | $21.15 | $27.46 |
| June 2023 | $20.82 | $27.03 |
| May 2023 | $20.66 | $27.16 |
| April 2023 | $20.49 | $26.94 |
| March 2023 | $20.35 | $26.75 |
| February 2023 | $20.15 | $26.82 |
| January 2023 | $20.07 | $26.71 |
| December 2022 | $19.94 | $26.54 |
| November 2022 | $19.65 | $26.71 |
| October 2022 | $19.53 | $26.55 |
| September 2022 | $19.44 | $26.42 |
| August 2022 | $19.15 | $26.36 |
| July 2022 | $18.98 | $26.13 |
| June 2022 | $18.90 | $26.02 |
| May 2022 | $18.77 | $26.17 |
| April 2022 | $18.25 | $25.44 |
| March 2022 | $18.11 | $25.25 |
| February 2022 | $17.96 | $25.36 |
| January 2022 | $17.84 | $25.19 |
| December 2021 | $17.71 | $25 |
| November 2021 | $17.59 | $25.14 |
| October 2021 | $17.49 | $25 |
IMPCX
Price: $26.27
52 week price:
Dividend Yield: 8.92%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 82.3 million
Average Dividend Frequency: 7
Years Paying Dividends: 6
DGR3: 30.00%