WEBUILD SPA UNSP ADR EACH REPR ( IMPJY) - Price History
Monthly price history for IMPJY (WEBUILD SPA UNSP ADR EACH REPR )
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $4.85 | $4.85 |
| May 2024 | $4.85 | $4.85 |
| April 2024 | $4.74 | $4.74 |
| March 2024 | $5.31 | $5.31 |
| February 2024 | $3.79 | $3.79 |
| January 2024 | $4.20 | $4.20 |
| December 2023 | $4.13 | $4.13 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.50 | $3.50 |
| August 2023 | $3.85 | $3.85 |
| July 2023 | $3.85 | $3.85 |
| June 2023 | $3.78 | $3.78 |
| May 2023 | $4.20 | $4.20 |
| April 2023 | $4.07 | $4.20 |
| March 2023 | $4.31 | $4.44 |
| February 2023 | $3.54 | $3.65 |
| January 2023 | $3.40 | $3.51 |
| December 2022 | $5.32 | $5.48 |
| November 2022 | $5.32 | $5.48 |
| October 2022 | $5.32 | $5.48 |
| September 2022 | $5.32 | $5.48 |
| August 2022 | $5.32 | $5.48 |
| July 2022 | $2.66 | $2.74 |
| June 2022 | $2.92 | $3.01 |
| May 2022 | $3.41 | $3.52 |
| April 2022 | $3.29 | $3.52 |
| March 2022 | $3.33 | $3.55 |
| February 2022 | $4.45 | $4.75 |
| January 2022 | $3.94 | $4.21 |
| December 2021 | $4.34 | $4.63 |
| November 2021 | $4.32 | $4.61 |
| October 2021 | $4.73 | $5.05 |
| September 2021 | $4.77 | $5.09 |
| August 2021 | $4.87 | $5.20 |
| July 2021 | $5.01 | $5.35 |
| June 2021 | $4.92 | $5.25 |
| May 2021 | $4.38 | $4.68 |
| April 2021 | $3.92 | $4.32 |
| March 2021 | $3.78 | $4.16 |
| February 2021 | $3.58 | $3.94 |
| January 2021 | $2.69 | $2.96 |
| December 2020 | $2.62 | $2.89 |
| November 2020 | $2.71 | $2.98 |
| October 2020 | $1.95 | $2.15 |
| September 2020 | $2.13 | $2.34 |
| August 2020 | $2.42 | $2.66 |
| July 2020 | $2.33 | $2.56 |
| June 2020 | $2.76 | $3.04 |
| May 2020 | $2.45 | $2.70 |
| April 2020 | $2.60 | $2.86 |
| March 2020 | $2.27 | $2.50 |
| February 2020 | $2.68 | $2.95 |
| January 2020 | $2.92 | $3.22 |
| December 2019 | $3.29 | $3.62 |
| November 2019 | $3.44 | $3.79 |
| October 2019 | $3.68 | $4.05 |
| September 2019 | $4.21 | $4.63 |
| August 2019 | $3.60 | $3.97 |
| July 2019 | $3.53 | $3.89 |
| June 2019 | $3.64 | $4.01 |
| May 2019 | $3.34 | $3.68 |
| April 2019 | $4 | $4.40 |
| March 2019 | $4.11 | $4.53 |
| February 2019 | $4.28 | $4.71 |
| January 2019 | $3.91 | $4.30 |
| December 2018 | $2.85 | $3.14 |
| November 2018 | $3.71 | $4.08 |
| October 2018 | $3.99 | $4.39 |
| September 2018 | $4.47 | $4.92 |
| August 2018 | $4.98 | $5.48 |
| July 2018 | $4.49 | $4.95 |
| June 2018 | $4.50 | $4.96 |
| May 2018 | $4.53 | $4.99 |
| April 2018 | $5.21 | $5.74 |
| March 2018 | $5.35 | $5.89 |
| February 2018 | $5.58 | $6.14 |
| January 2018 | $7.38 | $8.13 |
| December 2017 | $6.95 | $7.66 |
| November 2017 | $6.52 | $7.18 |
| October 2017 | $7.77 | $8.55 |
| September 2017 | $7.09 | $7.81 |
| August 2017 | $6.43 | $7.08 |
| July 2017 | $6.45 | $7.10 |
| June 2017 | $6.48 | $7.13 |
| May 2017 | $6.54 | $7.20 |
| April 2017 | $6.21 | $6.84 |
| March 2017 | $6.02 | $6.63 |
| February 2017 | $6.09 | $6.71 |
| January 2017 | $5.63 | $6.20 |
| December 2016 | $5.93 | $6.53 |
| November 2016 | $5.27 | $5.80 |
| October 2016 | $5.27 | $5.80 |
| September 2016 | $5.27 | $5.80 |
| August 2016 | $5.32 | $5.86 |
| July 2016 | $5.79 | $6.38 |
| June 2016 | $8.01 | $8.82 |
| May 2016 | $8.01 | $8.82 |
| April 2016 | $7.08 | $7.79 |
| March 2016 | $7.08 | $7.79 |
| February 2016 | $6.96 | $7.66 |
| January 2016 | $6.96 | $7.66 |
| December 2015 | $8.30 | $9.14 |
| November 2015 | $8.03 | $8.84 |
| October 2015 | $8.01 | $8.82 |
| September 2015 | $8.01 | $8.82 |
| August 2015 | $8.01 | $8.82 |
| July 2015 | $8.01 | $8.82 |
| June 2015 | $8.01 | $8.82 |
| May 2015 | $8.01 | $8.82 |
| April 2015 | $8.01 | $8.82 |
| March 2015 | $8.01 | $8.82 |
| February 2015 | $8.01 | $8.82 |
| January 2015 | $8.01 | $8.82 |
| December 2014 | $8.01 | $8.82 |
| November 2014 | $8.01 | $8.82 |
| October 2014 | $8.01 | $8.82 |
| September 2014 | $8.01 | $8.82 |
| August 2014 | $8.01 | $8.82 |
| July 2014 | $8.01 | $8.82 |
| June 2014 | $8.01 | $8.82 |
| May 2014 | $8.01 | $8.82 |
| April 2014 | $8.01 | $8.82 |
| March 2014 | $8.01 | $8.82 |
| February 2014 | $8.01 | $8.82 |
| January 2014 | $8.01 | $8.82 |
| December 2013 | $8.01 | $8.82 |
| November 2013 | $8.01 | $8.82 |
| October 2013 | $8.01 | $8.82 |
| September 2013 | $8.01 | $8.82 |
| August 2013 | $8.01 | $8.82 |
| July 2013 | $8.01 | $8.82 |
| June 2013 | $8.01 | $8.82 |
| May 2013 | $10.17 | $11.20 |
| April 2013 | $10.17 | $11.20 |
| March 2013 | $10.17 | $11.20 |
| February 2013 | $10.17 | $11.20 |
IMPJY
Price: $4.85
Dividend Yield: 0.01%
Forward Dividend Yield: 3.13%
Payout Ratio: 52.33%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.29 USD
P/E Ratio: 17.31
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 9.14%