Impala Platinum Holdings Limited - Price History
Stock symbol IMPUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMPUF (Impala Platinum Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.47 | $4.47 |
| December 2023 | $4.60 | $4.60 |
| November 2023 | $4.24 | $4.24 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $5.28 | $5.28 |
| August 2023 | $5.50 | $5.50 |
| July 2023 | $7.56 | $7.56 |
| June 2023 | $7.05 | $7.05 |
| May 2023 | $8 | $8 |
| April 2023 | $10.14 | $10.14 |
| March 2023 | $9.45 | $9.45 |
| February 2023 | $9.12 | $9.35 |
| January 2023 | $13.46 | $13.80 |
| December 2022 | $11.71 | $12 |
| November 2022 | $11.71 | $12 |
| October 2022 | $9.76 | $10 |
| September 2022 | $8.66 | $8.87 |
| August 2022 | $10.01 | $10.89 |
| July 2022 | $10.08 | $10.97 |
| June 2022 | $9.78 | $10.64 |
| May 2022 | $12.41 | $13.50 |
| April 2022 | $11.29 | $12.28 |
| March 2022 | $14.19 | $15.44 |
| February 2022 | $16.38 | $18.22 |
| January 2022 | $13.65 | $15.19 |
| December 2021 | $12.35 | $13.74 |
| November 2021 | $11.28 | $12.55 |
| October 2021 | $12.36 | $13.75 |
| September 2021 | $10.23 | $11.38 |
| August 2021 | $13.23 | $15.78 |
| July 2021 | $14.17 | $16.90 |
| June 2021 | $13.46 | $16.05 |
| May 2021 | $14.17 | $16.90 |
| April 2021 | $16.77 | $20 |
| March 2021 | $15.09 | $18 |
| February 2021 | $5.84 | $16.35 |
| January 2021 | $4.89 | $13.70 |
| December 2020 | $4.86 | $13.62 |
| November 2020 | $6.88 | $8.64 |
| October 2020 | $3.08 | $8.64 |
| September 2020 | $3.37 | $9.43 |
| August 2020 | $1.89 | $9.43 |
| July 2020 | $3.67 | $4.60 |
| June 2020 | $3.67 | $4.60 |
| May 2020 | $3.67 | $4.60 |
| April 2020 | $3.67 | $4.60 |
| March 2020 | $0.92 | $4.60 |
| February 2020 | $1.87 | $9.46 |
| January 2020 | $1.88 | $9.51 |
| December 2019 | $1.84 | $9.30 |
| November 2019 | $1.42 | $7.20 |
| October 2019 | $1.36 | $6.87 |
| September 2019 | $1.25 | $6.35 |
| August 2019 | $0.96 | $4.85 |
| July 2019 | $0.99 | $5.03 |
| June 2019 | $0.94 | $4.75 |
| May 2019 | $1.45 | $1.82 |
| April 2019 | $1.45 | $1.82 |
| March 2019 | $1.45 | $1.82 |
| February 2019 | $1.45 | $1.82 |
| January 2019 | $1.45 | $1.82 |
| December 2018 | $1.45 | $1.82 |
| November 2018 | $0.36 | $1.82 |
| October 2018 | $1.47 | $1.85 |
| September 2018 | $0.36 | $1.85 |
| August 2018 | $0.25 | $1.25 |
| July 2018 | $0.29 | $1.47 |
| June 2018 | $1.67 | $2.10 |
| May 2018 | $1.67 | $2.10 |
| April 2018 | $0.41 | $2.10 |
| March 2018 | $0.43 | $2.18 |
| February 2018 | $0.43 | $2.18 |
| January 2018 | $0.52 | $2.65 |
| December 2017 | $0.44 | $2.25 |
| November 2017 | $1.90 | $2.39 |
| October 2017 | $0.47 | $2.39 |
| September 2017 | $0.48 | $2.42 |
| August 2017 | $2.14 | $2.68 |
| July 2017 | $2.14 | $2.68 |
| June 2017 | $0.53 | $2.68 |
| May 2017 | $0.61 | $3.10 |
| April 2017 | $0.66 | $3.33 |
| March 2017 | $0.66 | $3.35 |
| February 2017 | $0.76 | $3.83 |
| January 2017 | $0.74 | $3.75 |
| December 2016 | $0.57 | $2.90 |
| November 2016 | $0.84 | $4.25 |
| October 2016 | $3.80 | $4.77 |
| September 2016 | $0.94 | $4.77 |
| August 2016 | $2.91 | $3.65 |
| July 2016 | $0.72 | $3.65 |
| June 2016 | $1.84 | $2.31 |
| May 2016 | $1.84 | $2.31 |
| April 2016 | $1.84 | $2.31 |
| March 2016 | $1.84 | $2.31 |
| February 2016 | $1.84 | $2.31 |
| January 2016 | $1.84 | $2.31 |
| December 2015 | $1.84 | $2.31 |
| November 2015 | $0.46 | $2.31 |
| October 2015 | $2.88 | $3.62 |
| September 2015 | $2.88 | $3.62 |
| August 2015 | $2.88 | $3.62 |
| July 2015 | $0.71 | $3.62 |
| June 2015 | $0.90 | $4.55 |
| May 2015 | $1.09 | $5.54 |
| April 2015 | $5.28 | $6.62 |
| March 2015 | $5.28 | $6.62 |
| February 2015 | $1.31 | $6.62 |
| January 2015 | $4.66 | $5.85 |
| December 2014 | $1.15 | $5.85 |
| November 2014 | $1.49 | $7.57 |
| October 2014 | $6.01 | $7.54 |
| September 2014 | $1.49 | $7.54 |
| August 2014 | $2 | $10.15 |
| July 2014 | $2.04 | $10.35 |
| June 2014 | $2.12 | $10.75 |
| May 2014 | $2.24 | $11.35 |
| April 2014 | $2.24 | $11.35 |
| March 2014 | $2.12 | $10.75 |
| February 2014 | $9.16 | $11.50 |
| January 2014 | $9.16 | $11.50 |
| December 2013 | $2.27 | $11.50 |
| November 2013 | $2.44 | $12.35 |
| October 2013 | $2.47 | $12.52 |
| September 2013 | $2.10 | $11.20 |
| August 2013 | $1.97 | $10.50 |
| July 2013 | $1.69 | $9.02 |
| June 2013 | $11.56 | $14.50 |
| May 2013 | $11.56 | $14.50 |
| April 2013 | $11.56 | $14.50 |
| March 2013 | $2.72 | $14.50 |
| February 2013 | $14.74 | $18.50 |
| January 2013 | $14.74 | $18.50 |
| December 2012 | $3.39 | $18.50 |
| November 2012 | $13.70 | $17.19 |
| October 2012 | $13.70 | $17.19 |
| September 2012 | $3.15 | $17.19 |
| August 2012 | $11.91 | $14.95 |
| July 2012 | $2.64 | $14.95 |
| June 2012 | $2.88 | $16.30 |
| May 2012 | $2.87 | $16.25 |
| April 2012 | $3.41 | $19.29 |
| March 2012 | $3.65 | $20.65 |
| February 2012 | $3.52 | $21.20 |
| January 2012 | $3.52 | $21.25 |
| December 2011 | $16.74 | $21 |
| November 2011 | $16.74 | $21 |
| October 2011 | $16.74 | $21 |
| September 2011 | $3.48 | $21 |
| August 2011 | $3.35 | $25.25 |
| July 2011 | $3.44 | $25.89 |
| June 2011 | $3.55 | $26.75 |
| May 2011 | $23.51 | $29.50 |
| April 2011 | $3.92 | $29.50 |
| March 2011 | $3.67 | $27.65 |
| February 2011 | $4 | $30.10 |
| January 2011 | $3.72 | $28 |
| December 2010 | $4.78 | $36 |
| November 2010 | $4.05 | $30.50 |
| October 2010 | $3.62 | $27.25 |
| September 2010 | $3.24 | $24.40 |
| August 2010 | $3.11 | $23.40 |
| July 2010 | $3.25 | $24.50 |
| June 2010 | $3.41 | $25.65 |
| May 2010 | $23.66 | $29.68 |
| April 2010 | $3.94 | $29.68 |
| March 2010 | $3.72 | $28 |
| February 2010 | $3.33 | $25.10 |
| January 2010 | $4.02 | $30.25 |
| December 2009 | $3.61 | $27.20 |
| November 2009 | $3.19 | $24 |
| October 2009 | $2.95 | $22.25 |
| September 2009 | $3.28 | $24.70 |
| August 2009 | $3.33 | $25.05 |
| July 2009 | $9.72 | $12.20 |
| June 2009 | $9.72 | $12.20 |
| May 2009 | $9.72 | $12.20 |
| April 2009 | $9.72 | $12.20 |
| March 2009 | $1.62 | $12.20 |
| February 2009 | $12.03 | $15.10 |
| January 2009 | $2 | $15.10 |
| December 2008 | $1.85 | $13.90 |
| November 2008 | $1.36 | $10.25 |
| October 2008 | $1.26 | $9.50 |
| September 2008 | $2.63 | $19.80 |
| August 2008 | $3.60 | $27.15 |
| July 2008 | $29.68 | $37.25 |
| June 2008 | $4.95 | $37.25 |
| May 2008 | $5.97 | $44.95 |
| April 2008 | $5.38 | $40.50 |
| March 2008 | $5.29 | $39.85 |
| February 2008 | $27.26 | $34.20 |
| January 2008 | $4.54 | $34.20 |
| December 2007 | $4.38 | $32.95 |
| November 2007 | $29.88 | $37.50 |
| October 2007 | $4.98 | $37.50 |
| September 2007 | $3.88 | $29.25 |
| August 2007 | $3.42 | $25.75 |
| July 2007 | $3.86 | $29.10 |
| June 2007 | $4.14 | $31.20 |
| May 2007 | $4.22 | $31.75 |
| April 2007 | $4.48 | $33.75 |
| March 2007 | $3.95 | $29.75 |
| February 2007 | $3.78 | $28.50 |
| January 2007 | $3.78 | $28.50 |
| December 2006 | $3.49 | $26.30 |
| November 2006 | $3.18 | $23.98 |
| October 2006 | $2.84 | $171.03 |
| September 2006 | $2.80 | $168.75 |
| August 2006 | $3.10 | $186.50 |
| July 2006 | $115.55 | $145 |
| June 2006 | $2.41 | $145 |
| May 2006 | $2.78 | $167.74 |
| April 2006 | $3.19 | $192.43 |
| March 2006 | $3.11 | $187.50 |
| February 2006 | $117.94 | $148 |
| January 2006 | $117.94 | $148 |
| December 2005 | $2.46 | $148 |
IMPUF
Price: $4.47
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 58.00%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.30 USD
P/E Ratio: 12.80
Exchange: PNK
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4