iMetal Resources Inc. ( IMRFF) - Price History
Monthly price history for IMRFF (iMetal Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.06 | $0.06 |
| March 2026 | $0.06 | $0.06 |
| February 2026 | $0.09 | $0.09 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.11 | $0.11 |
| November 2025 | $0.08 | $0.08 |
| October 2025 | $0.18 | $0.18 |
| September 2025 | $0.17 | $0.17 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.10 | $0.10 |
| May 2025 | $0.09 | $0.09 |
| April 2025 | $0.10 | $0.10 |
| March 2025 | $0.18 | $0.18 |
| February 2025 | $0.19 | $0.19 |
| January 2025 | $0.20 | $0.20 |
| December 2024 | $0.20 | $0.20 |
| November 2024 | $0.15 | $0.15 |
| October 2024 | $0.15 | $0.15 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.22 | $0.22 |
| June 2024 | $0.14 | $0.14 |
| May 2024 | $0.24 | $0.24 |
| April 2024 | $0.31 | $0.31 |
| March 2024 | $0.37 | $0.37 |
| February 2024 | $0.20 | $0.20 |
| January 2024 | $0.36 | $0.36 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.46 | $0.46 |
| October 2023 | $0.45 | $0.45 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.70 | $0.70 |
| July 2023 | $1.16 | $1.16 |
| June 2023 | $1.35 | $1.35 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $1.45 | $1.45 |
| February 2023 | $2.02 | $2.02 |
| January 2023 | $1.68 | $1.68 |
| December 2022 | $1.67 | $1.67 |
| November 2022 | $1.10 | $1.10 |
| October 2022 | $0.70 | $0.70 |
| September 2022 | $0.53 | $0.53 |
| August 2022 | $0.95 | $0.95 |
| July 2022 | $1.21 | $1.21 |
| June 2022 | $2.26 | $2.26 |
| May 2022 | $2.07 | $2.07 |
| April 2022 | $2.50 | $2.50 |
| March 2022 | $2.03 | $2.03 |
| February 2022 | $1.20 | $1.20 |
| January 2022 | $1.49 | $1.49 |
| December 2021 | $1.52 | $1.52 |
| November 2021 | $2.27 | $2.27 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $3.09 | $3.09 |
| August 2021 | $3.24 | $3.24 |
| July 2021 | $4.25 | $4.25 |
| June 2021 | $4.18 | $4.18 |
| May 2021 | $4.58 | $4.58 |
| April 2021 | $4.30 | $4.30 |
| March 2021 | $3.88 | $3.88 |
| February 2021 | $4.58 | $4.58 |
| January 2021 | $6.50 | $6.50 |
| December 2020 | $4.61 | $4.61 |
| November 2020 | $4.50 | $4.50 |
| October 2020 | $4.94 | $4.94 |
| September 2020 | $4.61 | $4.61 |
| August 2020 | $5.66 | $5.66 |
| July 2020 | $8.02 | $8.02 |
| June 2020 | $5.95 | $5.95 |
| May 2020 | $5.22 | $5.22 |
| April 2020 | $4.02 | $4.02 |
| March 2020 | $8.25 | $8.25 |
| February 2020 | $12.48 | $12.48 |
| January 2020 | $19.40 | $19.40 |
| December 2019 | $13.75 | $13.75 |
| November 2019 | $15 | $15 |
| October 2019 | $14.75 | $14.75 |
| September 2019 | $15 | $15 |
| August 2019 | $7.50 | $7.50 |
| July 2019 | $8.75 | $8.75 |
| June 2019 | $10 | $10 |
| May 2019 | $10 | $10 |
| April 2019 | $14.50 | $14.50 |
| March 2019 | $29.38 | $29.38 |
| February 2019 | $27.50 | $27.50 |
| January 2019 | $20.82 | $20.82 |
| December 2018 | $20.82 | $20.82 |
| November 2018 | $22.12 | $22.12 |
| October 2018 | $21.50 | $21.50 |
| September 2018 | $18.75 | $18.75 |
| August 2018 | $17.75 | $17.75 |
IMRFF
Price: $0.06
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -0.69
Exchange: OQB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.6 million