Get 20% lifetime commission for referring investors to digrin.com
here.
Immutable USD - Price History
Monthly price history for IMX10603-USD (Immutable USD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.91 | $1.91 |
| April 2024 | $2.10 | $2.10 |
| March 2024 | $3.05 | $3.05 |
| February 2024 | $3.20 | $3.20 |
| January 2024 | $1.93 | $1.93 |
| December 2023 | $2.14 | $2.14 |
| November 2023 | $1.28 | $1.28 |
| October 2023 | $0.66 | $0.66 |
| September 2023 | $0.59 | $0.59 |
| August 2023 | $0.56 | $0.56 |
| July 2023 | $0.76 | $0.76 |
| June 2023 | $0.74 | $0.74 |
| May 2023 | $0.73 | $0.73 |
| April 2023 | $0.99 | $0.99 |
| March 2023 | $1.14 | $1.14 |
| February 2023 | $1.06 | $1.06 |
| January 2023 | $0.75 | $0.75 |
| December 2022 | $0.38 | $0.38 |
| November 2022 | $0.47 | $0.47 |
| October 2022 | $0.60 | $0.60 |
| September 2022 | $0.76 | $0.76 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $1.09 | $1.09 |
| June 2022 | $1 | $1 |
| May 2022 | $1.10 | $1.10 |
| April 2022 | $1.36 | $1.36 |
| March 2022 | $2.34 | $2.34 |
| February 2022 | $1.56 | $1.56 |
| January 2022 | $2.70 | $2.70 |
| December 2021 | $4.90 | $4.90 |
| November 2021 | $8.16 | $8.16 |
| April 2021 | $777.30 | $777.30 |
| August 2020 | $0.07 | $0.07 |