IMERYS ( IMYSF) - Price History
Stock symbol IMYSF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for IMYSF (IMERYS)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.05 | $31.05 |
| April 2024 | $31.05 | $31.05 |
| March 2024 | $33 | $33 |
| February 2024 | $28.15 | $28.15 |
| January 2024 | $28.15 | $28.15 |
| December 2023 | $37.06 | $37.06 |
| November 2023 | $37.06 | $37.06 |
| October 2023 | $37.06 | $37.06 |
| September 2023 | $37.06 | $37.06 |
| August 2023 | $37.06 | $37.06 |
| July 2023 | $37.06 | $37.06 |
| June 2023 | $37.06 | $37.06 |
| May 2023 | $36.52 | $36.52 |
| April 2023 | $40.57 | $42.92 |
| March 2023 | $40.57 | $42.92 |
| February 2023 | $39.98 | $42.30 |
| January 2023 | $36.20 | $38.30 |
| December 2022 | $36.20 | $38.30 |
| November 2022 | $36.20 | $38.30 |
| October 2022 | $39.04 | $41.30 |
| September 2022 | $31.13 | $32.93 |
| August 2022 | $31.13 | $32.93 |
| July 2022 | $31.13 | $32.93 |
| June 2022 | $31.13 | $32.93 |
| May 2022 | $34.24 | $36.22 |
| April 2022 | $37.32 | $41.03 |
| March 2022 | $39.11 | $43 |
| February 2022 | $39.11 | $43 |
| January 2022 | $39.11 | $43 |
| December 2021 | $39.11 | $43 |
| November 2021 | $39.11 | $43 |
| October 2021 | $39.63 | $43.57 |
| September 2021 | $48.66 | $53.50 |
| August 2021 | $48.66 | $53.50 |
| July 2021 | $48.66 | $53.50 |
| June 2021 | $48.66 | $53.50 |
| May 2021 | $48.66 | $53.50 |
| April 2021 | $47.61 | $53.50 |
| March 2021 | $47.61 | $53.50 |
| February 2021 | $47.61 | $53.50 |
| January 2021 | $47.61 | $53.50 |
| December 2020 | $34.94 | $39.26 |
| November 2020 | $34.94 | $39.26 |
| October 2020 | $34.75 | $39.05 |
| September 2020 | $34.75 | $39.05 |
| August 2020 | $34.75 | $39.05 |
| July 2020 | $27.50 | $30.90 |
| June 2020 | $27.50 | $30.90 |
| May 2020 | $27.50 | $30.90 |
| April 2020 | $22.22 | $26.50 |
| March 2020 | $20.50 | $24.45 |
| February 2020 | $35.93 | $42.85 |
| January 2020 | $37.47 | $44.68 |
| December 2019 | $35.39 | $42.20 |
| November 2019 | $33.71 | $40.20 |
| October 2019 | $30.65 | $36.55 |
| September 2019 | $33.50 | $39.94 |
| August 2019 | $33.50 | $39.94 |
| July 2019 | $41.78 | $49.82 |
| June 2019 | $36.57 | $43.61 |
| May 2019 | $36.57 | $43.61 |
| April 2019 | $41.46 | $51.88 |
| March 2019 | $41.46 | $51.88 |
| February 2019 | $41.46 | $51.88 |
| January 2019 | $41.46 | $51.88 |
| December 2018 | $49.84 | $62.36 |
| November 2018 | $49.84 | $62.36 |
| October 2018 | $49.84 | $62.36 |
| September 2018 | $68.53 | $85.75 |
| August 2018 | $68.53 | $85.75 |
| July 2018 | $68.53 | $85.75 |
| June 2018 | $68.53 | $85.75 |
| May 2018 | $68.53 | $85.75 |
| April 2018 | $66.87 | $85.75 |
| March 2018 | $66.87 | $85.75 |
| February 2018 | $66.87 | $85.75 |
| January 2018 | $66.87 | $85.75 |
| December 2017 | $66.87 | $85.75 |
| November 2017 | $66.87 | $85.75 |
| October 2017 | $66.87 | $85.75 |
| September 2017 | $66.87 | $85.75 |
| August 2017 | $66.87 | $85.75 |
| July 2017 | $66.87 | $85.75 |
| June 2017 | $66.87 | $85.75 |
| May 2017 | $66.87 | $85.75 |
| April 2017 | $60.23 | $79.11 |
| March 2017 | $60.23 | $79.11 |
| February 2017 | $60.42 | $79.35 |
| January 2017 | $60.42 | $79.35 |
| December 2016 | $46.68 | $61.30 |
| November 2016 | $46.68 | $61.30 |
| October 2016 | $46.68 | $61.30 |
| September 2016 | $46.68 | $61.30 |
| August 2016 | $46.68 | $61.30 |
| July 2016 | $46.68 | $61.30 |
| June 2016 | $46.68 | $61.30 |
| May 2016 | $46.68 | $61.30 |
| April 2016 | $45.34 | $61.30 |
| March 2016 | $45.34 | $61.30 |
| February 2016 | $45.34 | $61.30 |
| January 2016 | $45.34 | $61.30 |
| December 2015 | $48.67 | $65.80 |
| November 2015 | $48.67 | $65.80 |
| October 2015 | $51.04 | $69 |
| September 2015 | $55.66 | $75.25 |
| August 2015 | $55.66 | $75.25 |
| July 2015 | $55.66 | $75.25 |
| June 2015 | $57.85 | $78.21 |
| May 2015 | $55.29 | $74.75 |
| April 2015 | $55.66 | $76.90 |
| March 2015 | $53.92 | $74.50 |
| February 2015 | $55.41 | $76.55 |
| January 2015 | $49.69 | $68.65 |
| December 2014 | $54 | $74.60 |
| November 2014 | $50.85 | $70.25 |
| October 2014 | $50.85 | $70.25 |
| September 2014 | $50.85 | $70.25 |
| August 2014 | $50.85 | $70.25 |
| July 2014 | $50.85 | $70.25 |
| June 2014 | $50.85 | $70.25 |
| May 2014 | $50.85 | $70.25 |
| April 2014 | $49.69 | $70.25 |
| March 2014 | $49.69 | $70.25 |
| February 2014 | $49.69 | $70.25 |
| January 2014 | $49.69 | $70.25 |
| December 2013 | $49.69 | $70.25 |
| November 2013 | $49.69 | $70.25 |
| October 2013 | $49.69 | $70.25 |
| September 2013 | $49.69 | $70.25 |
| August 2013 | $47.57 | $67.25 |
| July 2013 | $47.57 | $67.25 |
| June 2013 | $47.57 | $67.25 |
| May 2013 | $47.57 | $67.25 |
| April 2013 | $44.95 | $65.05 |
| March 2013 | $44.95 | $65.05 |
| February 2013 | $44.95 | $65.05 |
| January 2013 | $44.95 | $65.05 |
| December 2012 | $40.08 | $58 |
| November 2012 | $40.08 | $58 |
| October 2012 | $40.08 | $58 |
| September 2012 | $40.08 | $58 |
| August 2012 | $31.79 | $46 |
| July 2012 | $31.79 | $46 |
| June 2012 | $42.64 | $61.70 |
| May 2012 | $42.64 | $61.70 |
| April 2012 | $41.60 | $61.70 |
| March 2012 | $41.60 | $61.70 |
| February 2012 | $36.81 | $54.60 |
| January 2012 | $36.81 | $54.60 |
| December 2011 | $39 | $57.85 |
| November 2011 | $39 | $57.85 |
| October 2011 | $39 | $57.85 |
| September 2011 | $39 | $57.85 |
| August 2011 | $42.85 | $63.55 |
| July 2011 | $42.85 | $63.55 |
| June 2011 | $42.85 | $63.55 |
| May 2011 | $42.85 | $63.55 |
| April 2011 | $42.04 | $63.55 |
| March 2011 | $42.04 | $63.55 |
| February 2011 | $42.04 | $63.55 |
| January 2011 | $42.04 | $63.55 |
| December 2010 | $42.04 | $63.55 |
| November 2010 | $42.04 | $63.55 |
| October 2010 | $42.04 | $63.55 |
| September 2010 | $42.04 | $63.55 |
| August 2010 | $42.04 | $63.55 |
| July 2010 | $42.04 | $63.55 |
| June 2010 | $42.04 | $63.55 |
| May 2010 | $42.04 | $63.55 |
| April 2010 | $41.38 | $63.55 |
| March 2010 | $38.25 | $58.75 |
| February 2010 | $38.25 | $58.75 |
| January 2010 | $38.25 | $58.75 |
| December 2009 | $38.25 | $58.75 |
IMYSF
Price: $31.05
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 7.57%
Dividend Per Share: 2.35 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 310.50
Exchange: PNK
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 2.6 billion
Years Paying Dividends: 14
DGR3: 17.75%
DGR5: 7.37%
DGR10: 6.71%