INCOME FIN UN - Price History
Monthly price history for INC-UN.TO (INCOME FIN UN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$7.55 | CA$7.55 |
| April 2024 | CA$7.50 | CA$7.50 |
| March 2024 | CA$7.52 | CA$7.52 |
| February 2024 | CA$7.48 | CA$7.54 |
| January 2024 | CA$7.34 | CA$7.46 |
| December 2023 | CA$7.14 | CA$7.32 |
| November 2023 | CA$6.86 | CA$7.09 |
| October 2023 | CA$5.99 | CA$6.24 |
| September 2023 | CA$6.66 | CA$7 |
| August 2023 | CA$8.35 | CA$8.87 |
| July 2023 | CA$9.06 | CA$9.71 |
| June 2023 | CA$9.47 | CA$10.24 |
| May 2023 | CA$9.40 | CA$10.25 |
| April 2023 | CA$10.04 | CA$11.04 |
| March 2023 | CA$10.04 | CA$11.14 |
| February 2023 | CA$10.67 | CA$11.94 |
| January 2023 | CA$10.68 | CA$12.05 |
| December 2022 | CA$10.20 | CA$11.60 |
| November 2022 | CA$10.11 | CA$11.60 |
| October 2022 | CA$9.63 | CA$11.14 |
| September 2022 | CA$9.45 | CA$11.02 |
| August 2022 | CA$10.26 | CA$12.08 |
| July 2022 | CA$10.07 | CA$11.95 |
| June 2022 | CA$10.56 | CA$12.65 |
| May 2022 | CA$11.91 | CA$14.39 |
| April 2022 | CA$11.29 | CA$13.75 |
| March 2022 | CA$11.68 | CA$14.34 |
| February 2022 | CA$11.67 | CA$14.46 |
| January 2022 | CA$11.45 | CA$14.30 |
| December 2021 | CA$11.96 | CA$15.07 |
| November 2021 | CA$11.33 | CA$14.40 |
| October 2021 | CA$12.75 | CA$16.35 |
| September 2021 | CA$12.22 | CA$15.80 |
| August 2021 | CA$12.74 | CA$16.61 |
| July 2021 | CA$13.32 | CA$17.51 |
| June 2021 | CA$11.85 | CA$15.70 |
| May 2021 | CA$10.19 | CA$13.60 |
| April 2021 | CA$8.63 | CA$11.60 |
| March 2021 | CA$8.27 | CA$11.20 |
| February 2021 | CA$7.33 | CA$10 |
| January 2021 | CA$6.36 | CA$8.74 |
| December 2020 | CA$5.60 | CA$7.76 |
| November 2020 | CA$5.36 | CA$7.49 |
| October 2020 | CA$4.57 | CA$6.43 |
| September 2020 | CA$4.76 | CA$6.75 |
| August 2020 | CA$5.03 | CA$7.20 |
| July 2020 | CA$5.06 | CA$7.30 |
| June 2020 | CA$4.30 | CA$6.25 |
| May 2020 | CA$3.94 | CA$5.77 |
| April 2020 | CA$3.72 | CA$5.50 |
| March 2020 | CA$3.36 | CA$5 |
| February 2020 | CA$5.14 | CA$7.75 |
| January 2020 | CA$5.89 | CA$8.97 |
| December 2019 | CA$5.92 | CA$9.08 |
| November 2019 | CA$6.14 | CA$9.50 |
| October 2019 | CA$5.98 | CA$9.34 |
| September 2019 | CA$6.41 | CA$10.10 |
| August 2019 | CA$5.89 | CA$9.35 |
| July 2019 | CA$5.83 | CA$9.34 |
| June 2019 | CA$5.88 | CA$9.50 |
| May 2019 | CA$6.01 | CA$9.79 |
| April 2019 | CA$6.69 | CA$10.99 |
| March 2019 | CA$6.40 | CA$10.60 |
| February 2019 | CA$7.06 | CA$11.80 |
| January 2019 | CA$6.76 | CA$11.40 |
| December 2018 | CA$5.88 | CA$9.99 |
| November 2018 | CA$6.40 | CA$10.96 |
| October 2018 | CA$7.20 | CA$12.45 |
| September 2018 | CA$8.10 | CA$14.15 |
| August 2018 | CA$8.24 | CA$14.51 |
| July 2018 | CA$8.55 | CA$15.20 |
| June 2018 | CA$8.30 | CA$15 |
| May 2018 | CA$8.78 | CA$15.88 |
| April 2018 | CA$8.20 | CA$14.95 |
| March 2018 | CA$9.07 | CA$16.68 |
| February 2018 | CA$9.43 | CA$17.50 |
| January 2018 | CA$9.64 | CA$18.05 |
| December 2017 | CA$8.62 | CA$16.26 |
| November 2017 | CA$10.19 | CA$19.40 |
| October 2017 | CA$10.15 | CA$19.50 |
| September 2017 | CA$10.43 | CA$20.20 |
| August 2017 | CA$8.82 | CA$17.22 |
| July 2017 | CA$8.59 | CA$16.90 |
| June 2017 | CA$8.23 | CA$16.32 |
| May 2017 | CA$8.25 | CA$16.49 |
| April 2017 | CA$7.87 | CA$15.86 |
| March 2017 | CA$7.53 | CA$15.30 |
| February 2017 | CA$7.81 | CA$16 |
| January 2017 | CA$7.52 | CA$15.53 |
| December 2016 | CA$6.79 | CA$14.13 |
| November 2016 | CA$6.54 | CA$13.72 |
| October 2016 | CA$5.97 | CA$12.63 |
| September 2016 | CA$5.82 | CA$12.40 |
| August 2016 | CA$5.77 | CA$12.40 |
| July 2016 | CA$5.60 | CA$12.15 |
| June 2016 | CA$5.56 | CA$12.15 |
| May 2016 | CA$5.52 | CA$12.18 |
| April 2016 | CA$5.59 | CA$12.43 |
| March 2016 | CA$5.23 | CA$11.73 |
| February 2016 | CA$5.12 | CA$11.57 |
| January 2016 | CA$5.18 | CA$11.81 |
| December 2015 | CA$4.91 | CA$11.28 |
| November 2015 | CA$4.83 | CA$11.19 |
| October 2015 | CA$4.79 | CA$11.20 |
| September 2015 | CA$4.54 | CA$10.69 |
| August 2015 | CA$4.73 | CA$11.24 |
| July 2015 | CA$4.90 | CA$11.75 |
| June 2015 | CA$4.72 | CA$11.40 |
| May 2015 | CA$4.62 | CA$11.26 |
| April 2015 | CA$4.49 | CA$11.02 |
| March 2015 | CA$4.46 | CA$11.05 |
| February 2015 | CA$4.38 | CA$10.95 |
| January 2015 | CA$4.16 | CA$10.46 |
| December 2014 | CA$4.33 | CA$11 |
| November 2014 | CA$4.27 | CA$10.93 |
| October 2014 | CA$4.09 | CA$10.55 |
| September 2014 | CA$4.17 | CA$10.86 |
| August 2014 | CA$4.19 | CA$11 |
| July 2014 | CA$4.10 | CA$10.85 |
| June 2014 | CA$4.02 | CA$10.74 |
| May 2014 | CA$4 | CA$10.76 |
| April 2014 | CA$4.03 | CA$10.95 |
| March 2014 | CA$3.98 | CA$10.90 |
| February 2014 | CA$3.90 | CA$10.75 |
| January 2014 | CA$3.80 | CA$10.56 |
| December 2013 | CA$3.90 | CA$10.95 |
| November 2013 | CA$3.75 | CA$10.60 |
| October 2013 | CA$3.59 | CA$10.23 |
| September 2013 | CA$3.34 | CA$9.59 |
| August 2013 | CA$3.34 | CA$9.65 |
| July 2013 | CA$3.32 | CA$9.68 |
| June 2013 | CA$3.16 | CA$9.27 |
| May 2013 | CA$3.17 | CA$9.37 |
| April 2013 | CA$2.99 | CA$8.90 |
| March 2013 | CA$3.02 | CA$9.05 |
| February 2013 | CA$3.05 | CA$9.20 |
| January 2013 | CA$2.94 | CA$8.95 |
| December 2012 | CA$2.78 | CA$8.52 |
| November 2012 | CA$2.70 | CA$8.34 |
| October 2012 | CA$2.72 | CA$8.46 |
| September 2012 | CA$2.65 | CA$8.30 |
| August 2012 | CA$2.56 | CA$8.06 |
| July 2012 | CA$2.51 | CA$7.96 |
| June 2012 | CA$2.51 | CA$8.03 |
| May 2012 | CA$2.42 | CA$7.79 |
| April 2012 | CA$2.57 | CA$8.35 |
| March 2012 | CA$2.72 | CA$8.90 |
| February 2012 | CA$2.53 | CA$8.34 |
| January 2012 | CA$2.40 | CA$7.98 |
| December 2011 | CA$2.34 | CA$7.82 |
| November 2011 | CA$2.24 | CA$7.55 |
| October 2011 | CA$2.32 | CA$7.87 |
| September 2011 | CA$2.18 | CA$7.45 |
| August 2011 | CA$2.29 | CA$7.90 |
| July 2011 | CA$2.43 | CA$8.45 |
| June 2011 | CA$2.48 | CA$8.70 |
| May 2011 | CA$2.66 | CA$9.39 |
| April 2011 | CA$2.62 | CA$9.30 |
| March 2011 | CA$2.71 | CA$9.72 |
| February 2011 | CA$2.72 | CA$9.83 |
| January 2011 | CA$2.72 | CA$9.96 |
| December 2010 | CA$2.64 | CA$9.68 |
| November 2010 | CA$2.47 | CA$9.11 |
| October 2010 | CA$2.42 | CA$9 |
| September 2010 | CA$2.36 | CA$8.84 |
| August 2010 | CA$2.23 | CA$8.40 |
| July 2010 | CA$2.28 | CA$8.65 |
| June 2010 | CA$2.15 | CA$8.22 |
| May 2010 | CA$2.30 | CA$8.88 |
| April 2010 | CA$2.46 | CA$9.56 |
| March 2010 | CA$2.43 | CA$9.50 |
| February 2010 | CA$2.29 | CA$9.05 |
| January 2010 | CA$2.34 | CA$9.32 |
| December 2009 | CA$2.34 | CA$9.39 |
| November 2009 | CA$2.32 | CA$9.34 |
| October 2009 | CA$2.22 | CA$9 |
| September 2009 | CA$2.32 | CA$9.49 |
| August 2009 | CA$2.24 | CA$9.22 |
| July 2009 | CA$2.22 | CA$9.21 |
| June 2009 | CA$2.03 | CA$8.52 |
| May 2009 | CA$1.93 | CA$8.16 |
| April 2009 | CA$1.72 | CA$7.33 |
| March 2009 | CA$1.47 | CA$6.31 |
| February 2009 | CA$1.37 | CA$5.90 |
| January 2009 | CA$1.54 | CA$6.70 |
| December 2008 | CA$1.70 | CA$7.44 |
| November 2008 | CA$1.80 | CA$7.95 |
| October 2008 | CA$1.85 | CA$8.26 |
| September 2008 | CA$2.37 | CA$10.70 |
| August 2008 | CA$2.60 | CA$11.85 |
| July 2008 | CA$2.55 | CA$11.69 |
| June 2008 | CA$2.60 | CA$12 |
| May 2008 | CA$2.93 | CA$13.74 |
| April 2008 | CA$2.90 | CA$13.80 |
| March 2008 | CA$2.81 | CA$13.50 |
| February 2008 | CA$3.08 | CA$15 |
| January 2008 | CA$3.06 | CA$15.10 |
| December 2007 | CA$3.22 | CA$16.08 |
| November 2007 | CA$3.21 | CA$16.18 |
| October 2007 | CA$3.42 | CA$17.42 |
| September 2007 | CA$3.43 | CA$17.66 |
| August 2007 | CA$3.56 | CA$18.55 |
| July 2007 | CA$3.68 | CA$19.35 |
| June 2007 | CA$3.83 | CA$20.29 |
| May 2007 | CA$4.09 | CA$21.88 |
| April 2007 | CA$4.02 | CA$21.66 |
| March 2007 | CA$4.08 | CA$22.15 |
| February 2007 | CA$4.23 | CA$23.20 |
| January 2007 | CA$4.08 | CA$22.50 |
| December 2006 | CA$3.91 | CA$21.76 |
| November 2006 | CA$3.65 | CA$20.62 |
| October 2006 | CA$3.61 | CA$20.55 |
| September 2006 | CA$3.48 | CA$20.02 |
| August 2006 | CA$3.32 | CA$19.40 |
| July 2006 | CA$3.25 | CA$19.11 |
| June 2006 | CA$3.11 | CA$18.46 |
| May 2006 | CA$3.20 | CA$19.35 |
| April 2006 | CA$3.42 | CA$20.83 |
| March 2006 | CA$3.36 | CA$20.67 |
| February 2006 | CA$3.34 | CA$20.71 |
| January 2006 | CA$3.24 | CA$20.25 |
| December 2005 | CA$3.23 | CA$20.40 |
| November 2005 | CA$3.19 | CA$20.31 |
| October 2005 | CA$2.88 | CA$18.46 |
| September 2005 | CA$2.95 | CA$19.10 |
| August 2005 | CA$2.91 | CA$19.05 |
| July 2005 | CA$2.92 | CA$19.25 |
| June 2005 | CA$2.85 | CA$19 |
| May 2005 | CA$2.83 | CA$19.05 |
| April 2005 | CA$2.80 | CA$19 |
| March 2005 | CA$2.78 | CA$19.03 |
| February 2005 | CA$2.98 | CA$20.60 |
| January 2005 | CA$2.88 | CA$20.10 |
| December 2004 | CA$2.85 | CA$20.40 |
| November 2004 | CA$2.72 | CA$20.01 |
| October 2004 | CA$2.88 | CA$21.75 |
| September 2004 | CA$2.76 | CA$21.35 |
| August 2004 | CA$2.70 | CA$21.45 |
| July 2004 | CA$2.61 | CA$21.25 |
| June 2004 | CA$2.63 | CA$21.98 |
| May 2004 | CA$2.53 | CA$21.60 |
| April 2004 | CA$2.35 | CA$20.56 |
| March 2004 | CA$2.56 | CA$23 |
| February 2004 | CA$2.44 | CA$22.48 |
| January 2004 | CA$2.44 | CA$22.95 |
| December 2003 | CA$2.22 | CA$21.41 |
| November 2003 | CA$2.17 | CA$21.40 |
| October 2003 | CA$2.06 | CA$20.88 |
| September 2003 | CA$1.90 | CA$19.75 |
| August 2003 | CA$1.98 | CA$20.60 |
| July 2003 | CA$1.97 | CA$20.50 |
| June 2003 | CA$1.88 | CA$19.54 |
| May 2003 | CA$1.83 | CA$19.05 |
| April 2003 | CA$1.94 | CA$20.20 |
| March 2003 | CA$1.90 | CA$19.80 |
| February 2003 | CA$2 | CA$20.85 |
| January 2003 | CA$2.02 | CA$21.05 |
| December 2002 | CA$1.98 | CA$20.65 |
| November 2002 | CA$1.97 | CA$20.50 |
| October 2002 | CA$1.90 | CA$19.71 |
| September 2002 | CA$1.84 | CA$19.10 |
| August 2002 | CA$2.02 | CA$21 |
| July 2002 | CA$1.97 | CA$20.50 |
| June 2002 | CA$2.09 | CA$21.75 |
| May 2002 | CA$2.24 | CA$23.25 |
| April 2002 | CA$2.40 | CA$24.95 |
| March 2002 | CA$2.43 | CA$25.24 |
| February 2002 | CA$2.40 | CA$25 |
| January 2002 | CA$2.34 | CA$24.31 |
| December 2001 | CA$2.36 | CA$24.50 |
| November 2001 | CA$2.40 | CA$24.95 |
| October 2001 | CA$2.35 | CA$24.40 |
| September 2001 | CA$2.36 | CA$24.50 |
| August 2001 | CA$2.44 | CA$25.40 |
| July 2001 | CA$2.45 | CA$25.50 |
| June 2001 | CA$2.47 | CA$25.65 |
| May 2001 | CA$2.47 | CA$25.70 |
| April 2001 | CA$2.39 | CA$24.90 |
| March 2001 | CA$2.43 | CA$25.25 |
| February 2001 | CA$2.38 | CA$24.75 |
| January 2001 | CA$2.43 | CA$25.30 |
| December 2000 | CA$2.54 | CA$26.40 |
| November 2000 | CA$2.31 | CA$24 |
| October 2000 | CA$2.31 | CA$24 |
| September 2000 | CA$2.36 | CA$24.50 |
| August 2000 | CA$2.38 | CA$24.70 |
| July 2000 | CA$2.26 | CA$23.50 |
| June 2000 | CA$2.24 | CA$23.25 |
| May 2000 | CA$2.21 | CA$23 |
| April 2000 | CA$2.12 | CA$22 |
| March 2000 | CA$2.14 | CA$22.25 |
| February 2000 | CA$2.08 | CA$21.60 |
| January 2000 | CA$2.06 | CA$21.40 |
| December 1999 | CA$2.33 | CA$24.20 |
| November 1999 | CA$2.39 | CA$24.85 |
| October 1999 | CA$2.32 | CA$24.10 |
| September 1999 | CA$2.26 | CA$23.50 |
| August 1999 | CA$2.36 | CA$24.50 |
| July 1999 | CA$2.45 | CA$25.45 |
| June 1999 | CA$2.39 | CA$24.90 |
| May 1999 | CA$2.39 | CA$24.90 |
| April 1999 | CA$2.57 | CA$26.70 |
| March 1999 | CA$2.45 | CA$25.50 |
| February 1999 | CA$2.43 | CA$25.25 |
INC-UN.TO
Price: CA$7.55
52 week price:
Dividend Yield: 0.13%
5-year range yield:
Forward Dividend Yield: 9.99%
Payout Ratio: 225.88%
Payout Ratio Range:
Dividend Per Share: 0.77 CAD
Earnings Per Share: 0.34 CAD
P/E Ratio: 15.62
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Volume: 2352
Market Capitalization: 25.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 26.69%
DGR5: 4.60%
DGR10: 12.92%