INCHCAPE PLC ORD 10P - Price History
Monthly price history for INCH.L (INCHCAPE PLC ORD 10P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £8.08 | £8.08 |
| April 2024 | £8 | £8 |
| March 2024 | £7.24 | £7.24 |
| February 2024 | £6.82 | £6.82 |
| January 2024 | £6.85 | £6.85 |
| December 2023 | £7.16 | £7.16 |
| November 2023 | £6.33 | £6.33 |
| October 2023 | £6.66 | £6.66 |
| September 2023 | £7.58 | £7.58 |
| August 2023 | £7.64 | £7.64 |
| July 2023 | £8.09 | £8.18 |
| June 2023 | £7.68 | £7.78 |
| May 2023 | £7.53 | £7.62 |
| April 2023 | £7.77 | £8.08 |
| March 2023 | £7.44 | £7.74 |
| February 2023 | £8.75 | £9.10 |
| January 2023 | £8.77 | £9.12 |
| December 2022 | £7.88 | £8.20 |
| November 2022 | £7.98 | £8.30 |
| October 2022 | £7.15 | £7.44 |
| September 2022 | £6.56 | £6.82 |
| August 2022 | £7.30 | £7.60 |
| July 2022 | £8.01 | £8.40 |
| June 2022 | £6.63 | £6.96 |
| May 2022 | £6.93 | £7.28 |
| April 2022 | £6.65 | £7.14 |
| March 2022 | £6.24 | £6.70 |
| February 2022 | £6.95 | £7.47 |
| January 2022 | £7.83 | £8.41 |
| December 2021 | £8.47 | £9.10 |
| November 2021 | £7.72 | £8.29 |
| October 2021 | £7.69 | £8.26 |
| September 2021 | £7.55 | £8.11 |
| August 2021 | £8.56 | £9.20 |
| July 2021 | £7.86 | £8.50 |
| June 2021 | £7.10 | £7.68 |
| May 2021 | £7.23 | £7.82 |
| April 2021 | £7.16 | £7.82 |
| March 2021 | £6.90 | £7.53 |
| February 2021 | £6.49 | £7.09 |
| January 2021 | £6.09 | £6.65 |
| December 2020 | £5.89 | £6.44 |
| November 2020 | £5.48 | £5.98 |
| October 2020 | £4.54 | £4.96 |
| September 2020 | £4.04 | £4.41 |
| August 2020 | £4.63 | £5.06 |
| July 2020 | £3.93 | £4.29 |
| June 2020 | £4.49 | £4.90 |
| May 2020 | £4.58 | £5 |
| April 2020 | £4.59 | £5.02 |
| March 2020 | £3.97 | £4.33 |
| February 2020 | £5.29 | £5.77 |
| January 2020 | £6.02 | £6.57 |
| December 2019 | £6.47 | £7.06 |
| November 2019 | £5.96 | £6.51 |
| October 2019 | £5.91 | £6.45 |
| September 2019 | £5.78 | £6.32 |
| August 2019 | £5.29 | £5.78 |
| July 2019 | £5.64 | £6.24 |
| June 2019 | £5.56 | £6.16 |
| May 2019 | £5.29 | £5.86 |
| April 2019 | £5.38 | £6.14 |
| March 2019 | £5 | £5.71 |
| February 2019 | £4.95 | £5.65 |
| January 2019 | £5.02 | £5.73 |
| December 2018 | £4.83 | £5.52 |
| November 2018 | £5.09 | £5.82 |
| October 2018 | £4.74 | £5.41 |
| September 2018 | £5.86 | £6.69 |
| August 2018 | £6.06 | £6.92 |
| July 2018 | £6.10 | £7.06 |
| June 2018 | £6.75 | £7.80 |
| May 2018 | £6.32 | £7.32 |
| April 2018 | £6.12 | £7.26 |
| March 2018 | £5.82 | £6.91 |
| February 2018 | £5.72 | £6.78 |
| January 2018 | £6.11 | £7.24 |
| December 2017 | £6.60 | £7.82 |
| November 2017 | £6.29 | £7.46 |
| October 2017 | £6.59 | £7.82 |
| September 2017 | £7.27 | £8.63 |
| August 2017 | £7.02 | £8.32 |
| July 2017 | £6.70 | £8.03 |
| June 2017 | £6.30 | £7.54 |
| May 2017 | £6.82 | £8.17 |
| April 2017 | £6.99 | £8.54 |
| March 2017 | £6.89 | £8.42 |
| February 2017 | £6.14 | £7.50 |
| January 2017 | £5.87 | £7.18 |
| December 2016 | £5.75 | £7.02 |
| November 2016 | £4.98 | £6.08 |
| October 2016 | £5.32 | £6.50 |
| September 2016 | £5.39 | £6.58 |
| August 2016 | £5.74 | £7.02 |
| July 2016 | £5.46 | £6.74 |
| June 2016 | £5.09 | £6.28 |
| May 2016 | £5.52 | £6.81 |
| April 2016 | £5.38 | £6.78 |
| March 2016 | £5.75 | £7.24 |
| February 2016 | £5.87 | £7.39 |
| January 2016 | £5.70 | £7.18 |
| December 2015 | £6.23 | £7.85 |
| November 2015 | £6.25 | £7.86 |
| October 2015 | £6.35 | £8 |
| September 2015 | £5.71 | £7.19 |
| August 2015 | £5.80 | £7.30 |
| July 2015 | £6.32 | £8.03 |
| June 2015 | £6.39 | £8.11 |
| May 2015 | £6.66 | £8.45 |
| April 2015 | £6.45 | £8.32 |
| March 2015 | £6.16 | £7.95 |
| February 2015 | £5.71 | £7.36 |
| January 2015 | £5.40 | £6.96 |
| December 2014 | £5.62 | £7.25 |
| November 2014 | £5.57 | £7.18 |
| October 2014 | £5.39 | £6.95 |
| September 2014 | £4.99 | £6.44 |
| August 2014 | £5.23 | £6.75 |
| July 2014 | £4.94 | £6.43 |
| June 2014 | £4.87 | £6.34 |
| May 2014 | £4.78 | £6.22 |
| April 2014 | £4.83 | £6.41 |
| March 2014 | £4.87 | £6.46 |
| February 2014 | £4.73 | £6.28 |
| January 2014 | £4.41 | £5.85 |
| December 2013 | £4.63 | £6.14 |
| November 2013 | £4.48 | £5.95 |
| October 2013 | £4.79 | £6.36 |
| September 2013 | £4.60 | £6.10 |
| August 2013 | £4.44 | £5.89 |
| July 2013 | £4.26 | £5.70 |
| June 2013 | £3.74 | £5.01 |
| May 2013 | £4.10 | £5.49 |
| April 2013 | £3.67 | £5.01 |
| March 2013 | £3.68 | £5.02 |
| February 2013 | £3.71 | £5.06 |
| January 2013 | £3.47 | £4.73 |
| December 2012 | £3.16 | £4.31 |
| November 2012 | £3.14 | £4.28 |
| October 2012 | £2.95 | £4.02 |
| September 2012 | £2.64 | £3.60 |
| August 2012 | £2.70 | £3.68 |
| July 2012 | £2.73 | £3.77 |
| June 2012 | £2.40 | £3.31 |
| May 2012 | £2.28 | £3.14 |
| April 2012 | £2.60 | £3.66 |
| March 2012 | £2.67 | £3.76 |
| February 2012 | £2.66 | £3.75 |
| January 2012 | £2.42 | £3.41 |
| December 2011 | £2.08 | £2.93 |
| November 2011 | £2.31 | £3.26 |
| October 2011 | £2.32 | £3.26 |
| September 2011 | £1.98 | £2.79 |
| August 2011 | £2.29 | £3.23 |
| July 2011 | £2.74 | £3.89 |
| June 2011 | £2.94 | £4.18 |
| May 2011 | £2.76 | £3.93 |
| April 2011 | £2.52 | £3.64 |
| March 2011 | £2.39 | £3.46 |
| February 2011 | £2.68 | £3.88 |
| January 2011 | £2.57 | £3.72 |
| December 2010 | £2.46 | £3.57 |
| November 2010 | £2.24 | £3.24 |
| October 2010 | £2.41 | £3.49 |
| September 2010 | £2.15 | £3.12 |
| August 2010 | £1.77 | £2.56 |
| July 2010 | £2.06 | £2.99 |
| June 2010 | £1.70 | £2.46 |
| May 2010 | £2 | £2.89 |
| April 2010 | £2.38 | £3.44 |
| March 2010 | £2.04 | £2.95 |
| February 2010 | £1.76 | £2.54 |
| January 2010 | £1.85 | £2.68 |
| December 2009 | £2.06 | £2.98 |
| November 2009 | £1.92 | £2.78 |
| October 2009 | £2.03 | £2.94 |
| September 2009 | £1.94 | £2.82 |
| August 2009 | £1.92 | £2.78 |
| July 2009 | £1.90 | £2.75 |
| June 2009 | £1.31 | £1.90 |
| May 2009 | £1.17 | £1.70 |
| April 2009 | £1.09 | £1.58 |
| March 2009 | £0.88 | £1.27 |
| February 2009 | £0.52 | £0.75 |
| January 2009 | £0.44 | £0.63 |
| December 2008 | £0.43 | £0.62 |
| November 2008 | £0.73 | £1.06 |
| October 2008 | £0.92 | £1.33 |
| September 2008 | £2.18 | £3.16 |
| August 2008 | £3.01 | £4.36 |
| July 2008 | £2.86 | £4.23 |
| June 2008 | £3.65 | £5.39 |
| May 2008 | £4.98 | £7.36 |
| April 2008 | £4.77 | £7.22 |
| March 2008 | £4.48 | £6.78 |
| February 2008 | £4.37 | £6.62 |
| January 2008 | £4.13 | £6.25 |
| December 2007 | £4.22 | £6.38 |
| November 2007 | £4.57 | £6.91 |
| October 2007 | £5.24 | £7.93 |
| September 2007 | £4.69 | £7.10 |
| August 2007 | £5.26 | £7.96 |
| July 2007 | £5.13 | £7.85 |
| June 2007 | £5.52 | £8.45 |
| May 2007 | £6.12 | £9.36 |
| April 2007 | £6.18 | £9.63 |
| March 2007 | £6.18 | £9.62 |
| February 2007 | £5.67 | £8.82 |
| January 2007 | £5.73 | £8.92 |
| December 2006 | £5.48 | £8.53 |
| November 2006 | £5.41 | £8.42 |
| October 2006 | £5.61 | £8.73 |
| September 2006 | £5.67 | £8.83 |
| August 2006 | £5.38 | £8.37 |
| July 2006 | £5.07 | £7.99 |
| June 2006 | £5.06 | £7.97 |
| May 2006 | £4.72 | £7.42 |
| April 2006 | £0.72 | £1.24 |
| March 2006 | £0.72 | £1.24 |
| February 2006 | £0.72 | £1.24 |
| January 2006 | £0.72 | £1.24 |
| December 2005 | £0.72 | £1.24 |
| November 2005 | £0.72 | £1.24 |
| October 2005 | £0.72 | £1.24 |
| September 2005 | £0.72 | £1.24 |
| August 2005 | £0.72 | £1.24 |
| July 2005 | £0.69 | £1.24 |
| June 2005 | £0.69 | £1.24 |
| May 2005 | £0.69 | £1.24 |
| April 2005 | £0.63 | £1.24 |
| March 2005 | £0.63 | £1.24 |
| February 2005 | £0.63 | £1.24 |
| January 2005 | £0.63 | £1.24 |
| December 2004 | £0.63 | £1.24 |
| November 2004 | £0.63 | £1.24 |
| October 2004 | £0.63 | £1.24 |
| September 2004 | £0.63 | £1.24 |
| August 2004 | £0.63 | £1.24 |
| July 2004 | £0.61 | £1.24 |
| June 2004 | £0.61 | £1.24 |
| May 2004 | £0.61 | £1.24 |
| April 2004 | £0.58 | £1.24 |
| March 2004 | £0.58 | £1.24 |
| February 2004 | £0.58 | £1.24 |
| January 2004 | £0.58 | £1.24 |
| December 2003 | £0.58 | £1.24 |
| November 2003 | £0.58 | £1.24 |
| October 2003 | £0.58 | £1.24 |
| September 2003 | £0.58 | £1.24 |
| August 2003 | £0.58 | £1.24 |
| July 2003 | £0.56 | £1.24 |
| June 2003 | £0.56 | £1.24 |
| May 2003 | £0.56 | £1.24 |
| April 2003 | £0.53 | £1.24 |
| March 2003 | £0.53 | £1.24 |
| February 2003 | £0.53 | £1.24 |
| January 2003 | £0.53 | £1.24 |
| December 2002 | £0.53 | £1.24 |
| November 2002 | £0.53 | £1.24 |
| October 2002 | £0.51 | £1.17 |
| September 2002 | £0.54 | £1.26 |
| August 2002 | £0.60 | £1.39 |
| July 2002 | £0.50 | £1.19 |
| June 2002 | £0.55 | £1.29 |
| May 2002 | £0.57 | £1.34 |
| April 2002 | £0.58 | £1.41 |
| March 2002 | £0.48 | £1.19 |
| February 2002 | £0.49 | £1.19 |
| January 2002 | £0.43 | £1.06 |
| December 2001 | £0.42 | £1.03 |
| November 2001 | £0.38 | £0.94 |
| October 2001 | £0.36 | £0.87 |
| September 2001 | £0.31 | £0.76 |
| August 2001 | £0.38 | £0.92 |
| July 2001 | £0.33 | £0.83 |
| June 2001 | £0.32 | £0.82 |
| May 2001 | £0.30 | £0.75 |
| April 2001 | £0.25 | £0.68 |
| March 2001 | £0.25 | £0.67 |
| February 2001 | £0.24 | £0.64 |
| January 2001 | £0.21 | £0.56 |
| December 2000 | £0.18 | £0.47 |
| November 2000 | £0.17 | £0.44 |
| October 2000 | £0.18 | £0.47 |
| September 2000 | £0.17 | £0.46 |
| August 2000 | £0.19 | £0.50 |
| July 2000 | £0.18 | £0.50 |
| June 2000 | £0.16 | £0.44 |
| May 2000 | £0.16 | £0.46 |
| April 2000 | £0.17 | £0.52 |
| March 2000 | £0.16 | £0.47 |
| February 2000 | £0.14 | £0.41 |
| January 2000 | £0.16 | £0.47 |
| December 1999 | £0.16 | £0.47 |
| November 1999 | £0.15 | £0.46 |
| October 1999 | £0.17 | £0.52 |
| September 1999 | £0.19 | £0.57 |
| August 1999 | £0.22 | £0.66 |
| July 1999 | £0.21 | £0.65 |
| June 1999 | £0.21 | £0.65 |
| May 1999 | £0.01 | £1.51 |
| April 1999 | £0.01 | £1.51 |
| March 1999 | £0.01 | £1.51 |
| February 1999 | £0.01 | £1.51 |
| January 1999 | £0.01 | £1.30 |
| December 1998 | £0.01 | £1.30 |
| November 1998 | £0.01 | £1.30 |
| October 1998 | £0.01 | £1.08 |
| September 1998 | £0.01 | £1.08 |
| August 1998 | £0.01 | £1.73 |
| July 1998 | £0.01 | £1.73 |
| June 1998 | £0.01 | £1.94 |
| May 1998 | £0.02 | £2.38 |
| April 1998 | £0.02 | £2.38 |
| March 1998 | £0.02 | £2.16 |
| February 1998 | £0.01 | £1.94 |
| January 1998 | £0.01 | £1.30 |
| December 1997 | £0.01 | £1.73 |
| November 1997 | £0.01 | £2.16 |
| October 1997 | £0.01 | £2.16 |
| September 1997 | £0.02 | £3.02 |
| August 1997 | £0.02 | £2.81 |
| July 1997 | £0.02 | £3.02 |
| June 1997 | £0.02 | £2.81 |
| May 1997 | £0.02 | £3.02 |
| April 1997 | £0.02 | £2.81 |
| March 1997 | £0.02 | £2.59 |
| February 1997 | £0.02 | £2.81 |
| January 1997 | £0.02 | £2.59 |
| December 1996 | £0.02 | £2.81 |
| November 1996 | £0.02 | £2.81 |
| October 1996 | £0.02 | £3.02 |
| September 1996 | £0.02 | £2.81 |
| August 1996 | £0.02 | £3.02 |
| July 1996 | £0.02 | £2.81 |
| June 1996 | £0.02 | £3.02 |
| May 1996 | £0.02 | £3.02 |
| April 1996 | £0.02 | £3.02 |
| March 1996 | £0.02 | £3.02 |
| February 1996 | £0.02 | £2.59 |
| January 1996 | £0.02 | £2.81 |
| December 1995 | £0.02 | £2.59 |
| November 1995 | £0.01 | £2.38 |
| October 1995 | £0.02 | £3.24 |
| September 1995 | £0.02 | £3.24 |
| August 1995 | £0.02 | £3.67 |
| July 1995 | £0.02 | £3.02 |
| June 1995 | £0.02 | £3.02 |
| May 1995 | £0.02 | £3.24 |
| April 1995 | £0.02 | £3.24 |
| March 1995 | £0.02 | £3.24 |
| February 1995 | £0.02 | £3.02 |
| January 1995 | £0.02 | £3.24 |
| December 1994 | £0.02 | £4.32 |
| November 1994 | £0.02 | £4.54 |
| October 1994 | £0.02 | £4.54 |
| September 1994 | £0.02 | £4.32 |
| August 1994 | £0.03 | £4.97 |
| July 1994 | £0.02 | £4.54 |
| June 1994 | £0.02 | £4.54 |
| May 1994 | £0.03 | £4.97 |
| April 1994 | £0.03 | £5.62 |
| March 1994 | £0.03 | £5.18 |
| February 1994 | £0.03 | £5.62 |
| January 1994 | £0.03 | £6.05 |
| December 1993 | £0.03 | £5.62 |
| November 1993 | £0.03 | £5.18 |
| October 1993 | £0.03 | £5.18 |
| September 1993 | £0.03 | £5.18 |
| August 1993 | £0.03 | £6.05 |
| July 1993 | £0.03 | £5.62 |
| June 1993 | £0.03 | £6.05 |
| May 1993 | £0.03 | £6.05 |
| April 1993 | £0.03 | £6.05 |
| March 1993 | £0.03 | £6.05 |
| February 1993 | £0.03 | £6.26 |
| January 1993 | £0.03 | £5.83 |
| December 1992 | £0.03 | £5.83 |
| November 1992 | £0.02 | £4.97 |
| October 1992 | £0.03 | £5.18 |
| September 1992 | £0.02 | £4.97 |
| August 1992 | £0.02 | £3.89 |
| July 1992 | £0.02 | £4.32 |
| June 1992 | £0.02 | £4.75 |
| May 1992 | £0.03 | £5.18 |
| April 1992 | £0.03 | £5.18 |
| March 1992 | £0.02 | £4.54 |
| February 1992 | £0.02 | £4.75 |
| January 1992 | £0.02 | £4.32 |
| December 1991 | £0.02 | £3.89 |
| November 1991 | £0.02 | £3.67 |
| October 1991 | £0.02 | £3.46 |
| September 1991 | £0.02 | £3.46 |
| August 1991 | £0.02 | £3.46 |
| July 1991 | £0.02 | £3.46 |
| June 1991 | £0.02 | £3.02 |
| May 1991 | £0.02 | £3.02 |
| April 1991 | £0.02 | £3.02 |
| March 1991 | £0.01 | £2.81 |
| February 1991 | £0.01 | £2.59 |
| January 1991 | £0.01 | £2.16 |
| December 1990 | £0.01 | £2.16 |
| November 1990 | £0.01 | £2.16 |
| October 1990 | £0.01 | £1.94 |
| September 1990 | £0.01 | £1.94 |
| August 1990 | £0.01 | £2.16 |
| July 1990 | £0.01 | £2.38 |
| June 1990 | £0.01 | £2.59 |
| May 1990 | £0.01 | £2.59 |
| April 1990 | £0.01 | £2.16 |
| March 1990 | £0.01 | £2.59 |
| February 1990 | £0.01 | £2.38 |
| January 1990 | £0.01 | £2.38 |
| December 1989 | £0.01 | £2.81 |
| November 1989 | £0.01 | £2.59 |
| October 1989 | £0.01 | £2.38 |
| September 1989 | £0.01 | £2.59 |
| August 1989 | £0.01 | £2.59 |
| July 1989 | £0.01 | £2.59 |
| June 1989 | £0.01 | £2.38 |
| May 1989 | £0.01 | £2.59 |
| April 1989 | £0.01 | £2.38 |
| March 1989 | £0.01 | £2.38 |
| February 1989 | £0.01 | £2.38 |
| January 1989 | £0.01 | £2.16 |
| December 1988 | £0.01 | £1.94 |
| November 1988 | £0.01 | £1.94 |
| October 1988 | £0.01 | £1.94 |
| September 1988 | £0.01 | £1.94 |
| August 1988 | £0.01 | £1.94 |
| July 1988 | £0.01 | £1.94 |
INCH.L
Price: £8.08
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.01%
Payout Ratio: 7476.92%
Payout Ratio Range:
Dividend Per Share: 48.60 GBp
Earnings Per Share: 0.65 GBp
P/E Ratio: 11.78
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 24.58%