FundX Investment Trust - FundX Flexible ETF - Price History
Stock symbol INCMX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INCMX (FundX Investment Trust - FundX Flexible ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.93 | $23.93 |
| January 2024 | $23.93 | $23.93 |
| December 2023 | $23.93 | $23.93 |
| November 2023 | $23.93 | $23.93 |
| October 2023 | $23.93 | $23.93 |
| September 2023 | $24.08 | $24.08 |
| August 2023 | $24.41 | $24.41 |
| July 2023 | $24.44 | $24.44 |
| June 2023 | $24.31 | $24.31 |
| May 2023 | $24.23 | $24.23 |
| April 2023 | $24.42 | $24.42 |
| March 2023 | $24.36 | $24.36 |
| February 2023 | $24.05 | $24.05 |
| January 2023 | $24.48 | $24.48 |
| December 2022 | $24.10 | $25.25 |
| November 2022 | $24.05 | $25.19 |
| October 2022 | $23.92 | $25.06 |
| September 2022 | $23.80 | $24.93 |
| August 2022 | $24.34 | $25.50 |
| July 2022 | $24.81 | $25.99 |
| June 2022 | $24.54 | $25.71 |
| May 2022 | $25.24 | $26.44 |
| April 2022 | $25.45 | $26.66 |
| March 2022 | $25.92 | $27.15 |
| February 2022 | $26.08 | $27.32 |
| January 2022 | $26.42 | $27.67 |
| December 2021 | $27.04 | $28.97 |
| November 2021 | $26.60 | $28.50 |
| October 2021 | $26.87 | $28.79 |
| September 2021 | $26.70 | $28.60 |
| August 2021 | $26.93 | $28.85 |
| July 2021 | $26.76 | $28.67 |
| June 2021 | $26.66 | $28.56 |
| May 2021 | $26.48 | $28.37 |
| April 2021 | $26.29 | $28.17 |
| March 2021 | $25.94 | $27.79 |
| February 2021 | $25.83 | $27.67 |
| January 2021 | $25.66 | $27.49 |
| December 2020 | $25.74 | $28.19 |
| November 2020 | $25.37 | $27.79 |
| October 2020 | $24.50 | $26.84 |
| September 2020 | $24.58 | $26.92 |
| August 2020 | $24.77 | $27.13 |
| July 2020 | $24.81 | $27.18 |
| June 2020 | $24.26 | $26.57 |
| May 2020 | $24.22 | $26.53 |
| April 2020 | $24.07 | $26.37 |
| March 2020 | $23.76 | $26.03 |
| February 2020 | $25.43 | $27.86 |
| January 2020 | $25.66 | $28.11 |
| December 2019 | $25.38 | $28.38 |
| November 2019 | $25.23 | $28.21 |
| October 2019 | $25.20 | $28.18 |
| September 2019 | $25.16 | $28.13 |
| August 2019 | $25.21 | $28.19 |
| July 2019 | $24.76 | $27.68 |
| June 2019 | $24.64 | $27.55 |
| May 2019 | $24.30 | $27.17 |
| April 2019 | $24.17 | $27.02 |
| March 2019 | $24.13 | $26.98 |
| February 2019 | $23.87 | $26.69 |
| January 2019 | $23.82 | $26.63 |
| December 2018 | $23.52 | $27.62 |
| November 2018 | $23.89 | $28.05 |
| October 2018 | $23.95 | $28.13 |
| September 2018 | $24.28 | $28.51 |
| August 2018 | $24.20 | $28.42 |
| July 2018 | $24.09 | $28.29 |
| June 2018 | $23.98 | $28.16 |
| May 2018 | $23.98 | $28.16 |
| April 2018 | $23.95 | $28.12 |
| March 2018 | $23.96 | $28.14 |
| February 2018 | $24.01 | $28.20 |
| January 2018 | $24.29 | $28.52 |
| December 2017 | $24.20 | $29.44 |
| November 2017 | $24.08 | $29.30 |
| October 2017 | $24.08 | $29.29 |
| September 2017 | $23.97 | $29.16 |
| August 2017 | $23.85 | $29.02 |
| July 2017 | $23.78 | $28.93 |
| June 2017 | $23.57 | $28.68 |
| May 2017 | $23.54 | $28.64 |
| April 2017 | $23.38 | $28.45 |
| March 2017 | $23.21 | $28.24 |
| February 2017 | $23.21 | $28.24 |
| January 2017 | $22.99 | $27.97 |
| December 2016 | $22.82 | $28.51 |
| November 2016 | $22.59 | $28.22 |
| October 2016 | $22.80 | $28.48 |
| September 2016 | $22.88 | $28.59 |
| August 2016 | $22.88 | $28.58 |
| July 2016 | $22.76 | $28.43 |
| June 2016 | $22.45 | $28.05 |
| May 2016 | $22.14 | $27.66 |
| April 2016 | $22.02 | $27.51 |
| March 2016 | $21.95 | $27.42 |
| February 2016 | $21.68 | $27.09 |
| January 2016 | $21.67 | $27.07 |
| December 2015 | $21.69 | $28.34 |
| November 2015 | $21.84 | $28.54 |
| October 2015 | $21.89 | $28.61 |
| September 2015 | $21.62 | $28.25 |
| August 2015 | $21.72 | $28.39 |
| July 2015 | $22 | $28.75 |
| June 2015 | $21.86 | $28.56 |
| May 2015 | $22.15 | $28.95 |
| April 2015 | $22.18 | $28.99 |
| March 2015 | $22.26 | $29.09 |
| February 2015 | $22.20 | $29.01 |
| January 2015 | $22.19 | $29 |
| December 2014 | $21.95 | $30.47 |
| November 2014 | $22.06 | $30.63 |
| October 2014 | $21.97 | $30.50 |
| September 2014 | $21.86 | $30.35 |
| August 2014 | $22.17 | $30.78 |
| July 2014 | $21.92 | $30.44 |
| June 2014 | $22.10 | $30.68 |
| May 2014 | $21.96 | $30.49 |
| April 2014 | $21.77 | $30.22 |
| March 2014 | $21.64 | $30.04 |
| February 2014 | $21.58 | $29.96 |
| January 2014 | $21.23 | $29.48 |
| December 2013 | $21.38 | $30.96 |
| November 2013 | $21.29 | $30.83 |
| October 2013 | $21.24 | $30.76 |
| September 2013 | $20.93 | $30.32 |
| August 2013 | $20.72 | $30.01 |
| July 2013 | $20.86 | $30.21 |
| June 2013 | $20.60 | $29.84 |
| May 2013 | $21.02 | $30.45 |
| April 2013 | $21.22 | $30.73 |
| March 2013 | $20.94 | $30.33 |
| February 2013 | $20.83 | $30.17 |
| January 2013 | $20.73 | $30.03 |
| December 2012 | $20.92 | $31.67 |
| November 2012 | $20.84 | $31.56 |
| October 2012 | $20.76 | $31.44 |
| September 2012 | $20.70 | $31.34 |
| August 2012 | $20.53 | $31.08 |
| July 2012 | $20.39 | $30.87 |
| June 2012 | $20.08 | $30.41 |
| May 2012 | $19.96 | $30.22 |
| April 2012 | $20.03 | $30.33 |
| March 2012 | $19.87 | $30.08 |
| February 2012 | $19.87 | $30.09 |
| January 2012 | $19.77 | $29.93 |
| December 2011 | $19.67 | $30.79 |
| November 2011 | $19.51 | $30.54 |
| October 2011 | $19.61 | $30.69 |
| September 2011 | $19.31 | $30.23 |
| August 2011 | $19.84 | $31.06 |
| July 2011 | $20.25 | $31.70 |
| June 2011 | $20.08 | $31.44 |
| May 2011 | $20.23 | $31.66 |
| April 2011 | $20.20 | $31.62 |
| March 2011 | $19.86 | $31.09 |
| February 2011 | $19.82 | $31.03 |
| January 2011 | $19.61 | $30.70 |
| December 2010 | $19.74 | $32.10 |
| November 2010 | $19.58 | $31.85 |
| October 2010 | $19.79 | $32.19 |
| September 2010 | $19.60 | $31.87 |
| August 2010 | $19.39 | $31.54 |
| July 2010 | $19.23 | $31.27 |
| June 2010 | $18.94 | $30.81 |
| May 2010 | $18.80 | $30.58 |
| April 2010 | $18.94 | $30.81 |
| March 2010 | $18.72 | $30.45 |
| February 2010 | $18.56 | $30.19 |
| January 2010 | $18.47 | $30.04 |
| December 2009 | $18.35 | $30.58 |
| November 2009 | $18.30 | $30.49 |
| October 2009 | $18.05 | $30.07 |
| September 2009 | $17.96 | $29.93 |
| August 2009 | $17.51 | $29.17 |
| July 2009 | $17.28 | $28.80 |
| June 2009 | $16.94 | $28.22 |
| May 2009 | $16.83 | $28.05 |
| April 2009 | $16.73 | $27.88 |
| March 2009 | $16.77 | $27.95 |
| February 2009 | $16.62 | $27.70 |
| January 2009 | $16.70 | $27.82 |
| December 2008 | $16.83 | $29.38 |
| November 2008 | $16.60 | $28.98 |
| October 2008 | $16.43 | $28.68 |
| September 2008 | $16.58 | $28.95 |
| August 2008 | $16.90 | $29.50 |
| July 2008 | $16.97 | $29.62 |
| June 2008 | $17.08 | $29.81 |
| May 2008 | $17.22 | $30.06 |
| April 2008 | $17.27 | $30.14 |
| March 2008 | $17.20 | $30.03 |
| February 2008 | $17.35 | $30.28 |
| January 2008 | $17.13 | $29.90 |
| December 2007 | $17.36 | $30.68 |
| November 2007 | $17.32 | $30.61 |
| October 2007 | $17.50 | $30.93 |
| September 2007 | $17.22 | $30.44 |
| August 2007 | $16.85 | $29.78 |
| July 2007 | $16.84 | $29.77 |
| June 2007 | $17.08 | $30.19 |
| May 2007 | $17.19 | $30.39 |
| April 2007 | $17.05 | $30.14 |
| March 2007 | $16.84 | $29.76 |
| February 2007 | $16.76 | $29.62 |
| January 2007 | $16.65 | $29.44 |
| December 2006 | $16.51 | $30.18 |
| November 2006 | $16.42 | $30 |
| October 2006 | $16.10 | $29.43 |
| September 2006 | $15.88 | $29.03 |
| August 2006 | $15.80 | $28.87 |
| July 2006 | $15.65 | $28.60 |
| June 2006 | $15.56 | $28.43 |
| May 2006 | $15.58 | $28.47 |
| April 2006 | $15.74 | $28.77 |
| March 2006 | $15.57 | $28.45 |
| February 2006 | $15.53 | $28.38 |
| January 2006 | $15.46 | $28.25 |
| December 2005 | $15.21 | $28.89 |
| November 2005 | $15.05 | $28.59 |
| October 2005 | $14.92 | $28.33 |
| September 2005 | $15.14 | $28.76 |
| August 2005 | $15.14 | $28.76 |
| July 2005 | $15.07 | $28.62 |
| June 2005 | $14.97 | $28.43 |
| May 2005 | $14.82 | $28.15 |
| April 2005 | $14.69 | $27.91 |
| March 2005 | $14.72 | $27.96 |
| February 2005 | $15.02 | $28.52 |
| January 2005 | $14.83 | $28.17 |
| December 2004 | $14.93 | $29.45 |
| November 2004 | $14.79 | $29.18 |
| October 2004 | $14.52 | $28.63 |
| September 2004 | $14.33 | $28.26 |
| August 2004 | $14.12 | $27.85 |
| July 2004 | $14.03 | $27.67 |
| June 2004 | $14.06 | $27.73 |
| May 2004 | $14.02 | $27.65 |
| April 2004 | $14.16 | $27.92 |
| March 2004 | $14.62 | $28.83 |
| February 2004 | $14.54 | $28.67 |
| January 2004 | $14.46 | $28.52 |
| December 2003 | $14.36 | $29.03 |
| November 2003 | $14.03 | $28.36 |
| October 2003 | $13.83 | $27.96 |
| September 2003 | $13.52 | $27.32 |
| August 2003 | $13.31 | $26.91 |
| July 2003 | $13.22 | $26.73 |
| June 2003 | $13.27 | $26.83 |
| May 2003 | $13.18 | $26.64 |
| April 2003 | $12.83 | $25.94 |
| March 2003 | $12.59 | $25.44 |
| February 2003 | $12.58 | $25.43 |
| January 2003 | $12.45 | $25.16 |
| December 2002 | $12.40 | $25.57 |
| November 2002 | $12.19 | $25.15 |
| October 2002 | $12.04 | $24.84 |
| September 2002 | $12.14 | $25.05 |
| August 2002 | $12.17 | $25.11 |
| July 2002 | $11.94 | $24.62 |
| June 2002 | $11.16 | $25 |
INCMX
Price: $23.93
52 week price:
Forward Dividend Yield: 4.81%
Payout Ratio: 39.58%
Payout Ratio Range:
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.89 USD
P/E Ratio: 8.27
Exchange: PNK
Market Capitalization: 59.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 29.67%
DGR5: 12.39%
DGR10: 6.11%