Intel Corporation - Price History
Stock symbol INCO.BR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INCO.BR (Intel Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.11 | $35.11 |
| November 2023 | $35.11 | $35.11 |
| October 2023 | $35.11 | $35.11 |
| September 2023 | $35.11 | $35.11 |
| August 2023 | $34.38 | $34.38 |
| July 2023 | $36.82 | $36.95 |
| June 2023 | $34.60 | $34.72 |
| May 2023 | $31.69 | $31.80 |
| April 2023 | $32.56 | $32.80 |
| March 2023 | $32.11 | $32.34 |
| February 2023 | $24.99 | $25.17 |
| January 2023 | $27.58 | $28.12 |
| December 2022 | $24.53 | $25 |
| November 2022 | $29.03 | $29.58 |
| October 2022 | $26.97 | $27.82 |
| September 2022 | $26.99 | $27.84 |
| August 2022 | $31.84 | $32.84 |
| July 2022 | $37.33 | $38.92 |
| June 2022 | $35.72 | $37.25 |
| May 2022 | $42.29 | $44.10 |
| April 2022 | $45.28 | $47.62 |
| March 2022 | $45.28 | $47.62 |
| February 2022 | $44.83 | $47.15 |
| January 2022 | $44.92 | $47.62 |
| December 2021 | $48.89 | $51.82 |
| November 2021 | $47.10 | $49.92 |
| October 2021 | $49.20 | $52.50 |
| September 2021 | $51.13 | $54.55 |
| August 2021 | $49.99 | $53.34 |
| July 2021 | $50.19 | $53.90 |
| June 2021 | $52.74 | $56.64 |
| May 2021 | $53.25 | $57.19 |
| April 2021 | $53.68 | $58 |
| March 2021 | $59.23 | $64 |
| February 2021 | $56.79 | $61.36 |
| January 2021 | $54.72 | $59.46 |
| December 2020 | $43.25 | $47 |
| November 2020 | $44.24 | $48.08 |
| October 2020 | $40.61 | $44.46 |
| September 2020 | $47.04 | $51.50 |
| August 2020 | $46.08 | $50.44 |
| July 2020 | $44.23 | $48.75 |
| June 2020 | $53.76 | $59.25 |
| May 2020 | $55.68 | $61.37 |
| April 2020 | $55.05 | $61 |
| March 2020 | $50.54 | $56.01 |
| February 2020 | $53.96 | $59.80 |
| January 2020 | $58.35 | $64.99 |
| December 2019 | $52.94 | $58.96 |
| November 2019 | $50.28 | $56 |
| October 2019 | $50 | $56 |
| September 2019 | $47.32 | $53 |
| August 2019 | $41.81 | $46.84 |
| July 2019 | $44.22 | $49.84 |
| June 2019 | $36.37 | $41 |
| May 2019 | $38.86 | $43.80 |
| April 2019 | $45.85 | $52 |
| March 2019 | $44.09 | $50 |
| February 2019 | $45.85 | $52 |
| January 2019 | $45.75 | $52.20 |
| December 2018 | $40.05 | $45.70 |
| November 2018 | $42.51 | $48.50 |
| October 2018 | $37.86 | $43.50 |
| September 2018 | $43.26 | $49.70 |
| August 2018 | $43.17 | $49.60 |
| July 2018 | $37.20 | $43 |
| June 2018 | $45.33 | $52.40 |
| May 2018 | $48.61 | $56.20 |
| April 2018 | $44.72 | $52 |
| March 2018 | $43.86 | $51 |
| February 2018 | $43.52 | $50.60 |
| January 2018 | $41.89 | $49 |
INCO.BR
Price: $35.11
52 week price:
Dividend Yield: 1.42%
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.50 USD
Exchange: BRU
Sector: Technology
Industry: Semiconductors
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 4.79%