IND_INDEX INTERNATIONAL GROUP - Price History
Monthly price history for IND.BK (IND_INDEX INTERNATIONAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.96 | THB0.96 |
| April 2024 | THB0.88 | THB0.88 |
| March 2024 | THB0.92 | THB0.92 |
| February 2024 | THB0.98 | THB0.98 |
| January 2024 | THB0.93 | THB0.93 |
| December 2023 | THB0.84 | THB0.84 |
| November 2023 | THB0.88 | THB0.88 |
| October 2023 | THB0.88 | THB0.88 |
| September 2023 | THB0.88 | THB0.88 |
| August 2023 | THB1.09 | THB1.09 |
| July 2023 | THB1.20 | THB1.20 |
| June 2023 | THB1.27 | THB1.27 |
| May 2023 | THB1.46 | THB1.46 |
| April 2023 | THB1.39 | THB1.39 |
| March 2023 | THB1.56 | THB1.56 |
| February 2023 | THB1.68 | THB1.68 |
| January 2023 | THB1.72 | THB1.72 |
| December 2022 | THB1.65 | THB1.65 |
| November 2022 | THB1.38 | THB1.38 |
| October 2022 | THB1.71 | THB1.71 |
| September 2022 | THB1.80 | THB1.80 |
| August 2022 | THB1.82 | THB1.82 |
| July 2022 | THB1.98 | THB1.98 |
| June 2022 | THB2.02 | THB2.02 |
| May 2022 | THB2.40 | THB2.40 |
| April 2022 | THB2.16 | THB2.16 |
| March 2022 | THB1.97 | THB1.97 |
| February 2022 | THB1.97 | THB1.97 |
| January 2022 | THB1.87 | THB1.87 |
| December 2021 | THB1.91 | THB1.91 |
| November 2021 | THB1.82 | THB1.82 |
| October 2021 | THB1.95 | THB1.95 |
| September 2021 | THB1.83 | THB1.83 |
| August 2021 | THB1.78 | THB1.78 |
| July 2021 | THB1.70 | THB1.70 |
| June 2021 | THB1.91 | THB1.91 |
| May 2021 | THB1.88 | THB1.88 |
| April 2021 | THB2.12 | THB2.12 |
| March 2021 | THB2.18 | THB2.18 |
| February 2021 | THB1.64 | THB1.64 |
| January 2021 | THB1.58 | THB1.58 |
| December 2020 | THB1.95 | THB1.95 |
IND.BK
Price: THB0.96
52 week price:
Earnings Per Share: 0.04 THB
P/E Ratio: 22
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 308.0 million