Amundi STOXX Europe 600 Industrials UCITS ETF Acc ( IND.PA) - Price History
Monthly price history for IND.PA (Amundi STOXX Europe 600 Industrials UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €148.60 | €148.60 |
| May 2026 | €151.06 | €151.06 |
| April 2026 | €146.87 | €146.87 |
| March 2026 | €134.97 | €134.97 |
| February 2026 | €153.28 | €153.28 |
| January 2026 | €146.56 | €146.56 |
| December 2025 | €139.43 | €139.43 |
| November 2025 | €135.77 | €135.77 |
| October 2025 | €140.68 | €140.68 |
| September 2025 | €138.39 | €138.39 |
| August 2025 | €133.63 | €133.63 |
| July 2025 | €135.14 | €135.14 |
| June 2025 | €132.46 | €132.46 |
| May 2025 | €130.62 | €130.62 |
| April 2025 | €120.56 | €120.56 |
| March 2025 | €121.85 | €121.85 |
| February 2025 | €125.10 | €125.10 |
| January 2025 | €120.21 | €120.21 |
| December 2024 | €113.06 | €113.06 |
| November 2024 | €114.45 | €114.45 |
| October 2024 | €111.98 | €111.98 |
| September 2024 | €114.41 | €114.41 |
| August 2024 | €112.76 | €112.76 |
| July 2024 | €111.11 | €111.11 |
| June 2024 | €107.88 | €107.88 |
| May 2024 | €112.07 | €112.07 |
| April 2024 | €106.99 | €106.99 |
| March 2024 | €109.27 | €109.27 |
| February 2024 | €105.54 | €105.54 |
| January 2024 | €98.75 | €98.75 |
| December 2023 | €98.03 | €98.03 |
| November 2023 | €91.40 | €91.40 |
| October 2023 | €81.65 | €81.65 |
| September 2023 | €87 | €87 |
| August 2023 | €90.12 | €90.12 |
| July 2023 | €94.99 | €94.99 |
| June 2023 | €93.36 | €93.36 |
| May 2023 | €90.56 | €90.56 |
| April 2023 | €90.55 | €90.55 |
| March 2023 | €89.40 | €89.40 |
| February 2023 | €88.54 | €88.54 |
| January 2023 | €85.79 | €85.79 |
| December 2022 | €79.59 | €79.59 |
| November 2022 | €82.56 | €82.56 |
| October 2022 | €77.67 | €77.67 |
| September 2022 | €70.23 | €70.23 |
| August 2022 | €75.54 | €75.54 |
| July 2022 | €82.44 | €82.44 |
| June 2022 | €72.17 | €72.17 |
| May 2022 | €80.72 | €80.72 |
| April 2022 | €82.20 | €82.20 |
| March 2022 | €85.21 | €85.21 |
| February 2022 | €85.09 | €85.09 |
| January 2022 | €88.76 | €88.76 |
| December 2021 | €97.47 | €97.47 |
| November 2021 | €91.08 | €91.08 |
| October 2021 | €93.05 | €93.05 |
| September 2021 | €91.13 | €91.13 |
| August 2021 | €95.47 | €95.47 |
| July 2021 | €92.42 | €92.42 |
| June 2021 | €89.33 | €89.33 |
| May 2021 | €87.51 | €87.51 |
| April 2021 | €85.97 | €85.97 |
| March 2021 | €83.57 | €83.57 |
| February 2021 | €78.78 | €78.78 |
| January 2021 | €75.54 | €75.54 |
| December 2020 | €75.98 | €75.98 |
| November 2020 | €73.39 | €73.39 |
| October 2020 | €64.59 | €64.59 |
| September 2020 | €66.76 | €66.76 |
| August 2020 | €66.55 | €66.55 |
| July 2020 | €63.65 | €63.65 |
| June 2020 | €61.83 | €61.83 |
| May 2020 | €59.08 | €59.08 |
| April 2020 | €55.29 | €55.29 |
| March 2020 | €51.29 | €51.29 |
| February 2020 | €64.86 | €64.86 |
| January 2020 | €72.58 | €72.58 |
| December 2019 | €71.84 | €71.84 |
| November 2019 | €70.76 | €70.76 |
| October 2019 | €67.89 | €67.89 |
| September 2019 | €65.54 | €65.54 |
| August 2019 | €63.73 | €63.73 |
| July 2019 | €64.79 | €64.79 |
| June 2019 | €65.20 | €65.20 |
| May 2019 | €61.61 | €61.61 |
| April 2019 | €65.52 | €65.52 |
| March 2019 | €60.62 | €60.62 |
| February 2019 | €60.23 | €60.23 |
| January 2019 | €57.85 | €57.85 |
| December 2018 | €53.60 | €53.60 |
| November 2018 | €56.84 | €56.84 |
| October 2018 | €57.07 | €57.07 |
| September 2018 | €64.79 | €64.79 |
| August 2018 | €65.34 | €65.34 |
| July 2018 | €64.77 | €64.77 |
| June 2018 | €62.39 | €62.39 |
| May 2018 | €62.87 | €62.87 |
| April 2018 | €61.17 | €61.17 |
| March 2018 | €59 | €59 |
| February 2018 | €60.90 | €60.90 |
| January 2018 | €63.48 | €63.48 |
| December 2017 | €61.28 | €61.28 |
| November 2017 | €61.16 | €61.16 |
| October 2017 | €63.04 | €63.04 |
| September 2017 | €60.94 | €60.94 |
| August 2017 | €57.18 | €57.18 |
| July 2017 | €57.32 | €57.32 |
| June 2017 | €58.39 | €58.39 |
| May 2017 | €59.44 | €59.44 |
| April 2017 | €59.42 | €59.42 |
| March 2017 | €56.72 | €56.72 |
| February 2017 | €54.80 | €54.80 |
| January 2017 | €52.80 | €52.80 |
| December 2016 | €52.36 | €52.36 |
| November 2016 | €50.23 | €50.23 |
| October 2016 | €48.66 | €48.66 |
| September 2016 | €49.80 | €49.80 |
| August 2016 | €49.96 | €49.96 |
| July 2016 | €48.50 | €48.50 |
| June 2016 | €45.80 | €45.80 |
| May 2016 | €48.76 | €48.76 |
| April 2016 | €47.14 | €47.14 |
| March 2016 | €46.74 | €46.74 |
| February 2016 | €44.72 | €44.72 |
| January 2016 | €44.16 | €44.16 |
| December 2015 | €47.44 | €47.44 |
| November 2015 | €50.50 | €50.50 |
| October 2015 | €47.65 | €47.65 |
| September 2015 | €43.06 | €43.06 |
| August 2015 | €46.86 | €46.86 |
| July 2015 | €50.66 | €50.66 |
| June 2015 | €49.28 | €49.28 |
| May 2015 | €52.08 | €52.08 |
| April 2015 | €51.40 | €51.40 |
| March 2015 | €51.46 | €51.46 |
| February 2015 | €50.78 | €50.78 |
| January 2015 | €46.87 | €46.87 |
| December 2014 | €43.51 | €43.51 |
| November 2014 | €43.96 | €43.96 |
| October 2014 | €42.50 | €42.50 |
| September 2014 | €43.20 | €43.20 |
| August 2014 | €43.56 | €43.56 |
| July 2014 | €42.66 | €42.66 |
| June 2014 | €44.04 | €44.04 |
| May 2014 | €44.84 | €44.84 |
| April 2014 | €43.69 | €43.69 |
| March 2014 | €43.94 | €43.94 |
| February 2014 | €44.04 | €44.04 |
| January 2014 | €42.71 | €42.71 |
| December 2013 | €43.55 | €43.55 |
| November 2013 | €42.82 | €42.82 |
| October 2013 | €42.21 | €42.21 |
| September 2013 | €41.24 | €41.24 |
| August 2013 | €38.78 | €38.78 |
| July 2013 | €39.02 | €39.02 |
| June 2013 | €36.68 | €36.68 |
| May 2013 | €38.74 | €38.74 |
| April 2013 | €37.18 | €37.18 |
| March 2013 | €37.74 | €37.74 |
| February 2013 | €37 | €37 |
| January 2013 | €35.48 | €35.48 |
| December 2012 | €34.68 | €34.68 |
| November 2012 | €34.12 | €34.12 |
| October 2012 | €33.06 | €33.06 |
| September 2012 | €32.72 | €32.72 |
| August 2012 | €31.86 | €31.86 |
| July 2012 | €31.91 | €31.91 |
| June 2012 | €29.80 | €29.80 |
| May 2012 | €29.27 | €29.27 |
| April 2012 | €31.47 | €31.47 |
| March 2012 | €31.66 | €31.66 |
| February 2012 | €31.56 | €31.56 |
| January 2012 | €29.52 | €29.52 |
| December 2011 | €27.48 | €27.48 |
| November 2011 | €27.38 | €27.38 |
| October 2011 | €27.70 | €27.70 |
| September 2011 | €25.20 | €25.20 |
| August 2011 | €27.60 | €27.60 |
| July 2011 | €31.24 | €31.24 |
| June 2011 | €33.08 | €33.74 |
| May 2011 | €33.94 | €34.62 |
| April 2011 | €34.16 | €34.84 |
| March 2011 | €32.78 | €33.44 |
| February 2011 | €33.09 | €33.76 |
| January 2011 | €32.60 | €33.26 |
| December 2010 | €32.47 | €33.12 |
| November 2010 | €30.03 | €30.64 |
| October 2010 | €29.38 | €29.96 |
| September 2010 | €28.64 | €29.22 |
| August 2010 | €26.48 | €27.41 |
| July 2010 | €27.53 | €28.50 |
| June 2010 | €26.67 | €27.61 |
| May 2010 | €26.27 | €27.20 |
| April 2010 | €27.08 | €28.03 |
| March 2010 | €26.48 | €27.41 |
| February 2010 | €24.19 | €25.04 |
| January 2010 | €23.88 | €24.72 |
| December 2009 | €23.91 | €24.75 |
| November 2009 | €22.34 | €23.12 |
| October 2009 | €21.95 | €22.72 |
| September 2009 | €22.57 | €23.36 |
| August 2009 | €21.68 | €22.94 |
| July 2009 | €20.57 | €21.77 |
| June 2009 | €17.94 | €18.99 |
| May 2009 | €18.88 | €19.98 |
| April 2009 | €18.20 | €19.26 |
| March 2009 | €15.22 | €16.11 |
| February 2009 | €15.17 | €16.05 |
| January 2009 | €16.50 | €17.46 |
| December 2008 | €16.82 | €17.80 |
| November 2008 | €16.91 | €17.90 |
| October 2008 | €15.12 | €16 |
| September 2008 | €23.38 | €24.74 |
| August 2008 | €26.85 | €28.42 |
| July 2008 | €26.09 | €27.61 |
| June 2008 | €27.45 | €29.05 |
| May 2008 | €29.67 | €31.40 |
| April 2008 | €28.86 | €30.54 |
| March 2008 | €27.02 | €28.59 |
| February 2008 | €28.90 | €30.58 |
| January 2008 | €28.06 | €29.70 |
| December 2007 | €32.35 | €34.24 |
| November 2007 | €32.36 | €34.25 |
| October 2007 | €34.22 | €36.22 |
| September 2007 | €32.83 | €34.74 |
| August 2007 | €33.75 | €35.72 |
| July 2007 | €34.32 | €36.32 |
| June 2007 | €35.60 | €37.68 |
| May 2007 | €35.38 | €37.44 |
| April 2007 | €33.46 | €35.41 |
| March 2007 | €31.39 | €33.22 |
IND.PA
Price: €148.60
52 week price:
Earnings Per Share: 4.74 EUR
P/E Ratio: 30.64
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 222.0 million