Amundi STOXX Europe 600 Banks UCITS ETF Dist ( INDA.DE) - Price History
Monthly price history for INDA.DE (Amundi STOXX Europe 600 Banks UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €88.52 | €88.52 |
| May 2026 | €87.54 | €87.54 |
| April 2026 | €83.19 | €83.19 |
| March 2026 | €75.68 | €75.68 |
| February 2026 | €83.79 | €83.79 |
| January 2026 | €84.80 | €84.80 |
| December 2025 | €80.75 | €80.75 |
| November 2025 | €74.73 | €79.06 |
| October 2025 | €70.97 | €75.08 |
| September 2025 | €69.92 | €73.97 |
| August 2025 | €67.06 | €70.95 |
| July 2025 | €65.87 | €69.69 |
| June 2025 | €61.46 | €65.02 |
| May 2025 | €61.77 | €65.35 |
| April 2025 | €56.24 | €59.50 |
| March 2025 | €56.87 | €60.17 |
| February 2025 | €56.72 | €60.01 |
| January 2025 | €50.30 | €53.22 |
| December 2024 | €45.72 | €48.36 |
| November 2024 | €43.92 | €49.23 |
| October 2024 | €44.25 | €49.60 |
| September 2024 | €43.51 | €48.78 |
| August 2024 | €43.09 | €48.30 |
| July 2024 | €43.71 | €49 |
| June 2024 | €41.38 | €46.38 |
| May 2024 | €43.22 | €48.44 |
| April 2024 | €40.97 | €45.93 |
| March 2024 | €39.45 | €44.22 |
| February 2024 | €35.56 | €39.86 |
| January 2024 | €34.81 | €39.02 |
| December 2023 | €34.44 | €38.60 |
| November 2023 | €34.41 | €39.16 |
| October 2023 | €31.83 | €36.23 |
| September 2023 | €33.86 | €38.54 |
| August 2023 | €33.20 | €37.79 |
| July 2023 | €34.22 | €38.96 |
| June 2023 | €32.43 | €36.92 |
| May 2023 | €30.19 | €34.36 |
| April 2023 | €31.04 | €35.33 |
| March 2023 | €29.59 | €33.68 |
| February 2023 | €34.06 | €38.76 |
| January 2023 | €32.10 | €36.54 |
| December 2022 | €28.22 | €32.12 |
| November 2022 | €28.08 | €32.32 |
| October 2022 | €25.76 | €29.65 |
| September 2022 | €23.42 | €26.96 |
| August 2022 | €24.72 | €28.46 |
| July 2022 | €24.80 | €28.55 |
| June 2022 | €24.82 | €29.87 |
| May 2022 | €27.50 | €33.10 |
| April 2022 | €25.95 | €31.24 |
| March 2022 | €26.49 | €31.88 |
| February 2022 | €27.07 | €32.58 |
| January 2022 | €29.88 | €35.96 |
| December 2021 | €27.81 | €33.48 |
| November 2021 | €26.19 | €32.26 |
| October 2021 | €28.40 | €34.98 |
| September 2021 | €26.57 | €32.74 |
| August 2021 | €25.60 | €31.54 |
| July 2021 | €25.02 | €30.82 |
| June 2021 | €25.44 | €31.83 |
| May 2021 | €26.25 | €32.85 |
| April 2021 | €24.92 | €31.19 |
| March 2021 | €23.74 | €29.70 |
| February 2021 | €22.57 | €28.25 |
| January 2021 | €19.48 | €24.38 |
| December 2020 | €20.22 | €25.30 |
| November 2020 | €20.47 | €25.62 |
| October 2020 | €15.24 | €19.07 |
| September 2020 | €15.18 | €18.99 |
| August 2020 | €17.12 | €21.42 |
| July 2020 | €16.47 | €20.96 |
| June 2020 | €17.43 | €22.18 |
| May 2020 | €16.54 | €21.04 |
| April 2020 | €16.64 | €21.18 |
| March 2020 | €16.47 | €20.96 |
| February 2020 | €23.88 | €30.38 |
| January 2020 | €25.48 | €32.42 |
| December 2019 | €26.53 | €33.76 |
| November 2019 | €25.57 | €32.54 |
| October 2019 | €24.75 | €31.50 |
| September 2019 | €23.92 | €30.44 |
| August 2019 | €22.29 | €28.36 |
| July 2019 | €23.66 | €31.72 |
| June 2019 | €24.27 | €32.54 |
| May 2019 | €23.93 | €32.08 |
| April 2019 | €26.42 | €35.42 |
| March 2019 | €24.47 | €32.80 |
| February 2019 | €25.21 | €33.79 |
| January 2019 | €24.28 | €32.54 |
| December 2018 | €23 | €30.84 |
| November 2018 | €25.29 | €33.90 |
| October 2018 | €24.78 | €33.21 |
| September 2018 | €27.32 | €36.62 |
| August 2018 | €26.89 | €36.04 |
| July 2018 | €29.04 | €40.42 |
| June 2018 | €27.87 | €38.80 |
| May 2018 | €27.96 | €38.92 |
| April 2018 | €30.26 | €42.12 |
| March 2018 | €29.32 | €40.81 |
| February 2018 | €31.26 | €43.52 |
| January 2018 | €32.36 | €45.04 |
| December 2017 | €30.85 | €42.94 |
| November 2017 | €30.50 | €42.46 |
| October 2017 | €31.26 | €43.52 |
| September 2017 | €31.59 | €43.97 |
| August 2017 | €30.14 | €41.95 |
| July 2017 | €31.22 | €43.45 |
| June 2017 | €30.42 | €42.34 |
| May 2017 | €30.37 | €42.27 |
| April 2017 | €30.31 | €42.19 |
| March 2017 | €29.21 | €40.66 |
| February 2017 | €28.31 | €39.41 |
| January 2017 | €28.18 | €39.23 |
| December 2016 | €27.67 | €38.51 |
| November 2016 | €25.25 | €35.15 |
| October 2016 | €24.99 | €34.79 |
| September 2016 | €22.75 | €31.67 |
| August 2016 | €23.34 | €32.49 |
| July 2016 | €21.52 | €29.95 |
| June 2016 | €20.18 | €28.09 |
| May 2016 | €24.96 | €34.74 |
| April 2016 | €24.89 | €34.64 |
| March 2016 | €22.97 | €31.97 |
| February 2016 | €23.14 | €32.21 |
| January 2016 | €24.32 | €33.86 |
| December 2015 | €28.91 | €40.24 |
| November 2015 | €30.15 | €41.97 |
| October 2015 | €29.95 | €41.69 |
| September 2015 | €28.01 | €38.99 |
| August 2015 | €30.90 | €43.01 |
| July 2015 | €34.33 | €47.79 |
| June 2015 | €32.96 | €45.88 |
| May 2015 | €33.89 | €47.17 |
| April 2015 | €33.13 | €46.12 |
| March 2015 | €32.82 | €45.68 |
| February 2015 | €31.37 | €43.66 |
| January 2015 | €28.48 | €39.64 |
| December 2014 | €28.61 | €39.83 |
| November 2014 | €29.86 | €41.56 |
| October 2014 | €29.46 | €41 |
| September 2014 | €30.24 | €42.09 |
| August 2014 | €29.81 | €41.50 |
| July 2014 | €29.19 | €40.63 |
| June 2014 | €28.92 | €40.26 |
| May 2014 | €30.44 | €42.37 |
| April 2014 | €29.89 | €41.60 |
| March 2014 | €29.78 | €41.45 |
| February 2014 | €30.03 | €41.80 |
| January 2014 | €29.02 | €40.39 |
| December 2013 | €28.49 | €39.66 |
| November 2013 | €28.61 | €39.83 |
| October 2013 | €28.51 | €39.68 |
| September 2013 | €26.92 | €37.47 |
| August 2013 | €25.66 | €35.72 |
| July 2013 | €25.76 | €35.86 |
| June 2013 | €23.47 | €32.67 |
| May 2013 | €26.02 | €36.22 |
| April 2013 | €24.96 | €34.75 |
| March 2013 | €23.57 | €32.81 |
| February 2013 | €24.91 | €34.67 |
| January 2013 | €25.40 | €35.36 |
| December 2012 | €23.29 | €32.42 |
| November 2012 | €22.85 | €31.80 |
| October 2012 | €22.06 | €30.70 |
| September 2012 | €21.40 | €29.79 |
| August 2012 | €20.03 | €27.88 |
| July 2012 | €19.02 | €26.48 |
| June 2012 | €18.87 | €26.26 |
| May 2012 | €16.97 | €23.62 |
| April 2012 | €19.21 | €26.74 |
| March 2012 | €20.65 | €28.74 |
| February 2012 | €21.42 | €29.81 |
| January 2012 | €20.13 | €28.02 |
| December 2011 | €18.15 | €25.27 |
| November 2011 | €18 | €25.06 |
| October 2011 | €19.60 | €27.29 |
| September 2011 | €18.46 | €25.69 |
| August 2011 | €19.63 | €27.32 |
| July 2011 | €23.79 | €33.11 |
| June 2011 | €24.99 | €34.78 |
| May 2011 | €26.83 | €37.34 |
| April 2011 | €27.49 | €38.26 |
| March 2011 | €27.54 | €38.34 |
| February 2011 | €29.46 | €41 |
| January 2011 | €28.74 | €40 |
| December 2010 | €26.90 | €37.44 |
| November 2010 | €25.48 | €35.46 |
| October 2010 | €28.01 | €38.99 |
| September 2010 | €28.69 | €39.94 |
| August 2010 | €28.12 | €39.14 |
| July 2010 | €29.78 | €41.46 |
| June 2010 | €25.89 | €36.04 |
| May 2010 | €26 | €36.19 |
| April 2010 | €28.53 | €39.71 |
| March 2010 | €29.28 | €40.76 |
| February 2010 | €27.11 | €37.73 |
| January 2010 | €27.33 | €38.04 |
| December 2009 | €28.46 | €39.61 |
| November 2009 | €28.76 | €40.04 |
| October 2009 | €29.18 | €40.62 |
| September 2009 | €31.37 | €43.67 |
| August 2009 | €30.61 | €42.61 |
| July 2009 | €26.92 | €37.47 |
| June 2009 | €23.54 | €32.77 |
| May 2009 | €24.05 | €33.48 |
| April 2009 | €21.88 | €30.45 |
| March 2009 | €15.73 | €21.90 |
| February 2009 | €14.76 | €20.55 |
| January 2009 | €17.87 | €24.88 |
| December 2008 | €19.02 | €26.47 |
| November 2008 | €21.46 | €29.87 |
| October 2008 | €25.30 | €35.22 |
| September 2008 | €33.55 | €46.70 |
INDA.DE
Price: €88.52
52 week price:
Dividend Yield: 5.62%
5-year range yield:
Forward Dividend Yield: 4.95%
Dividend Per Share: 4.38 EUR
Earnings Per Share: 6.83 EUR
P/E Ratio: 11.42
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%