ALPS Kotak India Equity Fund ( INDAX) - Price History
Monthly price history for INDAX (ALPS Kotak India Equity Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.10 | $14.10 |
| May 2026 | $13.84 | $13.84 |
| April 2026 | $14.03 | $14.03 |
| March 2026 | $13.32 | $13.32 |
| February 2026 | $15.14 | $15.14 |
| January 2026 | $15.10 | $15.10 |
| December 2025 | $15.91 | $15.91 |
| November 2025 | $15.85 | $16.99 |
| October 2025 | $15.62 | $16.74 |
| September 2025 | $15.27 | $16.37 |
| August 2025 | $15.39 | $16.50 |
| July 2025 | $15.61 | $16.73 |
| June 2025 | $16.24 | $17.41 |
| May 2025 | $15.69 | $16.82 |
| April 2025 | $15.44 | $16.55 |
| March 2025 | $14.74 | $15.80 |
| February 2025 | $13.84 | $14.83 |
| January 2025 | $14.75 | $15.81 |
| December 2024 | $15.38 | $16.49 |
| November 2024 | $13.47 | $19.63 |
| October 2024 | $13.27 | $19.34 |
| September 2024 | $14.02 | $20.43 |
| August 2024 | $13.67 | $19.93 |
| July 2024 | $13.56 | $19.76 |
| June 2024 | $13.40 | $19.53 |
| May 2024 | $12.58 | $18.33 |
| April 2024 | $12.42 | $18.11 |
| March 2024 | $12.21 | $17.79 |
| February 2024 | $12.10 | $17.63 |
| January 2024 | $11.94 | $17.41 |
| December 2023 | $11.77 | $17.16 |
| November 2023 | $10.79 | $17.22 |
| October 2023 | $10.23 | $16.32 |
| September 2023 | $10.50 | $16.75 |
| August 2023 | $10.44 | $16.65 |
| July 2023 | $10.52 | $16.78 |
| June 2023 | $10.30 | $16.44 |
| May 2023 | $9.83 | $15.69 |
| April 2023 | $9.61 | $15.33 |
| March 2023 | $9.40 | $15 |
| February 2023 | $9.31 | $14.86 |
| January 2023 | $9.59 | $15.30 |
| December 2022 | $9.63 | $15.36 |
| November 2022 | $10 | $16.47 |
| October 2022 | $9.58 | $15.78 |
| September 2022 | $9.35 | $15.41 |
| August 2022 | $9.71 | $16 |
| July 2022 | $9.61 | $15.84 |
| June 2022 | $8.93 | $14.71 |
| May 2022 | $9.42 | $15.52 |
| April 2022 | $9.93 | $16.36 |
| March 2022 | $10.24 | $16.87 |
| February 2022 | $10.12 | $16.67 |
| January 2022 | $10.77 | $17.74 |
| December 2021 | $10.84 | $17.86 |
| November 2021 | $10.18 | $18.26 |
| October 2021 | $10.42 | $18.70 |
| September 2021 | $10.48 | $18.81 |
| August 2021 | $10.52 | $18.87 |
| July 2021 | $9.79 | $17.56 |
| June 2021 | $9.50 | $17.05 |
| May 2021 | $9.40 | $16.86 |
| April 2021 | $8.80 | $15.80 |
| March 2021 | $9.02 | $16.18 |
| February 2021 | $8.77 | $15.73 |
| January 2021 | $8.31 | $14.92 |
| December 2020 | $8.31 | $14.92 |
| November 2020 | $7.70 | $13.82 |
| October 2020 | $7.06 | $12.66 |
| September 2020 | $6.96 | $12.48 |
| August 2020 | $6.84 | $12.27 |
| July 2020 | $6.49 | $11.65 |
| June 2020 | $5.98 | $10.74 |
| May 2020 | $5.48 | $9.84 |
| April 2020 | $5.65 | $10.14 |
| March 2020 | $5.02 | $9 |
| February 2020 | $6.97 | $12.50 |
| January 2020 | $7.32 | $13.14 |
| December 2019 | $7.25 | $13.01 |
| November 2019 | $7.08 | $13.05 |
| October 2019 | $7.07 | $13.02 |
| September 2019 | $6.81 | $12.55 |
| August 2019 | $6.45 | $11.89 |
| July 2019 | $6.70 | $12.34 |
| June 2019 | $7.06 | $13.01 |
| May 2019 | $7.09 | $13.06 |
| April 2019 | $6.99 | $12.88 |
| March 2019 | $7.01 | $12.91 |
| February 2019 | $6.36 | $11.72 |
| January 2019 | $6.42 | $11.82 |
| December 2018 | $6.60 | $12.16 |
| November 2018 | $6.16 | $12.99 |
| October 2018 | $5.56 | $11.73 |
| September 2018 | $5.91 | $12.48 |
| August 2018 | $6.58 | $13.89 |
| July 2018 | $6.66 | $14.06 |
| June 2018 | $6.35 | $13.41 |
| May 2018 | $6.53 | $13.78 |
| April 2018 | $6.70 | $14.15 |
| March 2018 | $6.58 | $13.88 |
| February 2018 | $6.71 | $14.17 |
| January 2018 | $7.19 | $15.17 |
| December 2017 | $7.03 | $14.84 |
| November 2017 | $6.55 | $14.67 |
| October 2017 | $6.49 | $14.53 |
| September 2017 | $6.16 | $13.79 |
| August 2017 | $6.34 | $14.19 |
| July 2017 | $6.39 | $14.30 |
| June 2017 | $6.05 | $13.55 |
| May 2017 | $6.12 | $13.69 |
| April 2017 | $6.08 | $13.61 |
| March 2017 | $5.85 | $13.10 |
| February 2017 | $5.48 | $12.26 |
| January 2017 | $5.19 | $11.61 |
| December 2016 | $4.88 | $10.93 |
| November 2016 | $4.90 | $11.25 |
| October 2016 | $5.36 | $12.32 |
| September 2016 | $5.32 | $12.22 |
| August 2016 | $5.24 | $12.05 |
| July 2016 | $5.12 | $11.77 |
| June 2016 | $4.81 | $11.06 |
| May 2016 | $4.67 | $10.72 |
| April 2016 | $4.54 | $10.44 |
| March 2016 | $4.48 | $10.28 |
| February 2016 | $3.88 | $8.92 |
| January 2016 | $4.29 | $9.86 |
| December 2015 | $4.63 | $10.63 |
| November 2015 | $3.90 | $12.33 |
| October 2015 | $3.98 | $12.56 |
| September 2015 | $3.97 | $12.53 |
| August 2015 | $3.88 | $12.25 |
| July 2015 | $4.27 | $13.49 |
| June 2015 | $4.11 | $12.97 |
| May 2015 | $4.12 | $13.02 |
| April 2015 | $4.02 | $12.71 |
| March 2015 | $4.24 | $13.41 |
| February 2015 | $4.38 | $13.84 |
| January 2015 | $4.38 | $13.84 |
| December 2014 | $4.03 | $12.72 |
| November 2014 | $4 | $13.59 |
| October 2014 | $3.89 | $13.20 |
| September 2014 | $3.64 | $12.37 |
| August 2014 | $3.65 | $12.39 |
| July 2014 | $3.48 | $11.82 |
| June 2014 | $3.46 | $11.73 |
| May 2014 | $3.30 | $11.22 |
| April 2014 | $2.94 | $9.99 |
| March 2014 | $2.94 | $9.99 |
| February 2014 | $2.65 | $9.01 |
| January 2014 | $2.52 | $8.55 |
| December 2013 | $2.65 | $8.99 |
| November 2013 | $2.54 | $8.64 |
| October 2013 | $2.60 | $8.83 |
| September 2013 | $2.32 | $7.89 |
| August 2013 | $2.08 | $7.06 |
| July 2013 | $2.37 | $8.06 |
| June 2013 | $2.48 | $8.43 |
| May 2013 | $2.70 | $9.16 |
| April 2013 | $2.79 | $9.47 |
| March 2013 | $2.65 | $9 |
| February 2013 | $2.68 | $9.10 |
| January 2013 | $2.89 | $9.81 |
| December 2012 | $2.79 | $9.47 |
| November 2012 | $2.74 | $9.31 |
| October 2012 | $2.62 | $8.90 |
| September 2012 | $2.69 | $9.16 |
| August 2012 | $2.35 | $8 |
| July 2012 | $2.33 | $7.94 |
| June 2012 | $2.34 | $7.96 |
| May 2012 | $2.15 | $7.32 |
| April 2012 | $2.42 | $8.22 |
| March 2012 | $2.51 | $8.55 |
| February 2012 | $2.59 | $8.82 |
| January 2012 | $2.45 | $8.34 |
| December 2011 | $2.03 | $6.89 |
| November 2011 | $2.22 | $7.56 |
| October 2011 | $2.54 | $8.67 |
| September 2011 | $2.41 | $8.21 |
| August 2011 | $2.62 | $8.94 |
| July 2011 | $2.97 | $10.13 |
| June 2011 | $2.97 | $10.13 |
| May 2011 | $2.93 | $9.99 |
| April 2011 | $3.04 | $10.34 |
| March 2011 | $3.03 | $10.33 |
| February 2011 | $2.86 | $9.73 |
INDAX
Price: $14.10
52 week price:
Dividend Yield: 6.58%
5-year range yield:
Forward Dividend Yield: 6.29%
Dividend Per Share: 0.89 USD
Earnings Per Share: 0.51 USD
P/E Ratio: 29
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 347.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%