Indofood Agri Resources Ltd. - Price History
Stock symbol INDFY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INDFY (Indofood Agri Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.11 | $11.11 |
| December 2023 | $11.11 | $11.11 |
| November 2023 | $11.11 | $11.11 |
| October 2023 | $11.11 | $11.11 |
| September 2023 | $11.11 | $11.11 |
| August 2023 | $11.75 | $11.75 |
| July 2023 | $11.68 | $11.68 |
| June 2023 | $11.68 | $11.68 |
| May 2023 | $11.68 | $11.68 |
| April 2023 | $11.68 | $11.68 |
| March 2023 | $11.03 | $11.32 |
| February 2023 | $11.29 | $11.59 |
| January 2023 | $11.69 | $12 |
| December 2022 | $10.96 | $11.25 |
| November 2022 | $10.96 | $11.25 |
| October 2022 | $10.23 | $10.50 |
| September 2022 | $10.57 | $10.85 |
| August 2022 | $10.86 | $11.14 |
| July 2022 | $10.96 | $11.25 |
| June 2022 | $11.59 | $11.90 |
| May 2022 | $13.17 | $13.51 |
| April 2022 | $12.88 | $13.51 |
| March 2022 | $14.17 | $14.91 |
| February 2022 | $10.77 | $11.33 |
| January 2022 | $10.54 | $11.09 |
| December 2021 | $10.97 | $11.51 |
| November 2021 | $11.27 | $11.85 |
| October 2021 | $11.67 | $12.28 |
| September 2021 | $10.66 | $11.21 |
| August 2021 | $10.74 | $11.29 |
| July 2021 | $11.14 | $11.72 |
| June 2021 | $12.36 | $13.01 |
| May 2021 | $13.08 | $13.76 |
| April 2021 | $11.30 | $11.88 |
| March 2021 | $10.59 | $11.14 |
| February 2021 | $10.20 | $10.73 |
| January 2021 | $10.96 | $11.53 |
| December 2020 | $9.73 | $10.21 |
| November 2020 | $9.73 | $10.21 |
| October 2020 | $9.97 | $10.49 |
| September 2020 | $10.29 | $10.82 |
| August 2020 | $9.67 | $10.14 |
| July 2020 | $10 | $10.52 |
| June 2020 | $9.67 | $10.14 |
| May 2020 | $9.67 | $10.14 |
| April 2020 | $10.01 | $10.53 |
| March 2020 | $9.80 | $10.31 |
| February 2020 | $11.22 | $11.77 |
| January 2020 | $11.14 | $11.72 |
| December 2019 | $11.39 | $11.98 |
| November 2019 | $11.06 | $11.60 |
| October 2019 | $11.06 | $11.60 |
| September 2019 | $11.19 | $11.78 |
| August 2019 | $11.30 | $11.89 |
| July 2019 | $10.66 | $11.21 |
| June 2019 | $9.84 | $10.35 |
| May 2019 | $9.87 | $10.35 |
| April 2019 | $9.76 | $10.35 |
| March 2019 | $7.14 | $7.57 |
| February 2019 | $7.68 | $8.14 |
| January 2019 | $7.72 | $8.18 |
| December 2018 | $6.54 | $6.93 |
| November 2018 | $6.81 | $7.21 |
| October 2018 | $7.01 | $7.43 |
| September 2018 | $6.33 | $6.71 |
| August 2018 | $6.80 | $7.21 |
| July 2018 | $7.44 | $7.89 |
| June 2018 | $7.44 | $7.88 |
| May 2018 | $8.82 | $9.35 |
| April 2018 | $11.48 | $12.42 |
| March 2018 | $11.23 | $12.18 |
| February 2018 | $13.94 | $15.08 |
| January 2018 | $14.17 | $15.37 |
| December 2017 | $13.45 | $14.59 |
| November 2017 | $13.51 | $14.66 |
| October 2017 | $15.34 | $16.64 |
| September 2017 | $15.29 | $16.59 |
| August 2017 | $15.57 | $16.89 |
| July 2017 | $16.81 | $18.24 |
| June 2017 | $16.65 | $18 |
| May 2017 | $16.33 | $17.71 |
| April 2017 | $16.66 | $18.25 |
| March 2017 | $16.95 | $18.63 |
| February 2017 | $15.70 | $17.20 |
| January 2017 | $15.70 | $17.20 |
| December 2016 | $15.70 | $17.20 |
| November 2016 | $15.70 | $17.20 |
| October 2016 | $15.70 | $17.20 |
| September 2016 | $15.70 | $17.20 |
| August 2016 | $15.55 | $17.10 |
| July 2016 | $24.49 | $26.82 |
| June 2016 | $24.49 | $26.82 |
| May 2016 | $24.49 | $26.82 |
| April 2016 | $24.32 | $26.82 |
| March 2016 | $24.32 | $26.82 |
| February 2016 | $24.32 | $26.82 |
| January 2016 | $13.43 | $14.92 |
| December 2015 | $24.32 | $26.82 |
| November 2015 | $24.32 | $26.82 |
| October 2015 | $24.32 | $26.82 |
| September 2015 | $24.32 | $26.82 |
| August 2015 | $24.32 | $26.82 |
| July 2015 | $24.32 | $26.82 |
| June 2015 | $24.13 | $26.82 |
| May 2015 | $24.32 | $26.82 |
| April 2015 | $24.14 | $26.82 |
| March 2015 | $24.14 | $26.82 |
| February 2015 | $24.14 | $26.82 |
| January 2015 | $25.28 | $28.30 |
| December 2014 | $24.44 | $27.36 |
| November 2014 | $28.05 | $31.16 |
| October 2014 | $28.05 | $31.16 |
| September 2014 | $28.05 | $31.16 |
| August 2014 | $28.05 | $31.16 |
| July 2014 | $28.05 | $31.16 |
| June 2014 | $28.05 | $31.16 |
| May 2014 | $28.05 | $31.16 |
| April 2014 | $27.86 | $31.16 |
| March 2014 | $27.86 | $31.16 |
| February 2014 | $27.86 | $31.16 |
| January 2014 | $27.74 | $31.29 |
| December 2013 | $32.51 | $36.36 |
| November 2013 | $32.51 | $36.36 |
| October 2013 | $32.51 | $36.68 |
| September 2013 | $29.32 | $33.08 |
| August 2013 | $46.36 | $51.85 |
| July 2013 | $46.36 | $51.85 |
| June 2013 | $46.36 | $51.85 |
| May 2013 | $46.36 | $51.85 |
| April 2013 | $46.06 | $51.85 |
| March 2013 | $46.06 | $51.85 |
| February 2013 | $45.28 | $51.64 |
| January 2013 | $53.87 | $60.64 |
| December 2012 | $53.87 | $60.64 |
| November 2012 | $53.87 | $60.64 |
| October 2012 | $53.87 | $60.64 |
| September 2012 | $53.87 | $60.64 |
| August 2012 | $53.87 | $60.64 |
| July 2012 | $53.87 | $60.64 |
| June 2012 | $53.87 | $60.64 |
| May 2012 | $53.87 | $60.64 |
| April 2012 | $53.76 | $60.64 |
| March 2012 | $53.76 | $60.64 |
| February 2012 | $51.96 | $59.40 |
| January 2012 | $51.12 | $58.44 |
| December 2011 | $43.28 | $49.48 |
| November 2011 | $47.07 | $53.81 |
| October 2011 | $50 | $56.40 |
| September 2011 | $48.77 | $55.75 |
INDFY
Price: $11.11
52 week price:
Dividend Yield: 2.71%
5-year range yield:
Forward Dividend Yield: 2.70%
Payout Ratio: 17.72%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.70 USD
P/E Ratio: 7.94
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 5
Ebitda: 307.8 millionMarket Capitalization: 313.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 2