Indegene Limited ( INDGN.BO) - Price History
Monthly price history for INDGN.BO (Indegene Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹519.35 | ₹519.35 |
| May 2026 | ₹521.55 | ₹521.55 |
| April 2026 | ₹499.75 | ₹499.75 |
| March 2026 | ₹434.60 | ₹434.60 |
| February 2026 | ₹496.30 | ₹496.30 |
| January 2026 | ₹482.40 | ₹482.40 |
| December 2025 | ₹520.45 | ₹520.45 |
| November 2025 | ₹531.30 | ₹531.30 |
| October 2025 | ₹539.40 | ₹539.40 |
| September 2025 | ₹561 | ₹561 |
| August 2025 | ₹542.30 | ₹542.30 |
| July 2025 | ₹543 | ₹543 |
| June 2025 | ₹574.65 | ₹574.65 |
| May 2025 | ₹427.30 | ₹600.55 |
| April 2025 | ₹389.73 | ₹547.75 |
| March 2025 | ₹411.61 | ₹578.50 |
| February 2025 | ₹365.75 | ₹514.05 |
| January 2025 | ₹426.69 | ₹599.70 |
| December 2024 | ₹429.54 | ₹603.70 |
| November 2024 | ₹485.43 | ₹682.25 |
| October 2024 | ₹445.87 | ₹626.65 |
| September 2024 | ₹492.58 | ₹692.30 |
| August 2024 | ₹415.02 | ₹583.30 |
| July 2024 | ₹434.20 | ₹610.25 |
| June 2024 | ₹395.74 | ₹556.20 |
| May 2024 | ₹370.59 | ₹520.85 |
INDGN.BO
Price: ₹519.35
Dividend Yield: 0.43%
Forward Dividend Yield: 0.39%
Dividend Per Share: 2.00 INR
Earnings Per Share: 18.22 INR
P/E Ratio: 25.38
Exchange: BSE
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 111.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1