India Home Loan Limited ( INDIAHOME.BO) - Price History
Monthly price history for INDIAHOME.BO (India Home Loan Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹29.60 | ₹29.60 |
| May 2026 | ₹30.58 | ₹30.58 |
| April 2026 | ₹30.98 | ₹30.98 |
| March 2026 | ₹26.23 | ₹26.23 |
| February 2026 | ₹35.46 | ₹35.46 |
| January 2026 | ₹35.09 | ₹35.09 |
| December 2025 | ₹35.82 | ₹35.82 |
| November 2025 | ₹38.25 | ₹38.25 |
| October 2025 | ₹38.57 | ₹38.57 |
| September 2025 | ₹41.14 | ₹41.14 |
| August 2025 | ₹35.99 | ₹35.99 |
| July 2025 | ₹34.95 | ₹34.95 |
| June 2025 | ₹33.78 | ₹33.78 |
| May 2025 | ₹35.29 | ₹35.29 |
| April 2025 | ₹32.80 | ₹32.80 |
| March 2025 | ₹31.87 | ₹31.87 |
| February 2025 | ₹33.43 | ₹33.43 |
| January 2025 | ₹34.11 | ₹34.11 |
| December 2024 | ₹35.66 | ₹35.66 |
| November 2024 | ₹33.56 | ₹33.56 |
| October 2024 | ₹34.15 | ₹34.15 |
| September 2024 | ₹35.95 | ₹35.95 |
| August 2024 | ₹36.11 | ₹36.11 |
| July 2024 | ₹33.56 | ₹33.56 |
| June 2024 | ₹31.06 | ₹31.06 |
| May 2024 | ₹31.26 | ₹31.26 |
| April 2024 | ₹32.73 | ₹32.73 |
| March 2024 | ₹29.85 | ₹29.85 |
| February 2024 | ₹32.90 | ₹32.90 |
| January 2024 | ₹37.32 | ₹37.32 |
| December 2023 | ₹43.01 | ₹43.01 |
| November 2023 | ₹33.01 | ₹33.01 |
| October 2023 | ₹26.52 | ₹26.52 |
| September 2023 | ₹26.40 | ₹26.40 |
| August 2023 | ₹25.89 | ₹25.89 |
| July 2023 | ₹26.07 | ₹26.07 |
| June 2023 | ₹30.28 | ₹30.28 |
| May 2023 | ₹33.49 | ₹33.49 |
| April 2023 | ₹35.18 | ₹35.18 |
| March 2023 | ₹35.20 | ₹35.20 |
| February 2023 | ₹38.10 | ₹38.10 |
| January 2023 | ₹32.80 | ₹32.80 |
| December 2022 | ₹30.15 | ₹30.15 |
| November 2022 | ₹31.85 | ₹31.85 |
| October 2022 | ₹32.95 | ₹32.95 |
| September 2022 | ₹34.95 | ₹34.95 |
| August 2022 | ₹35.60 | ₹35.60 |
| July 2022 | ₹33.45 | ₹33.45 |
| June 2022 | ₹34.80 | ₹34.80 |
| May 2022 | ₹34.65 | ₹34.65 |
| April 2022 | ₹32.60 | ₹32.60 |
| March 2022 | ₹32.50 | ₹32.50 |
| February 2022 | ₹35.95 | ₹35.95 |
| January 2022 | ₹37.70 | ₹37.70 |
| December 2021 | ₹39.25 | ₹39.25 |
| November 2021 | ₹36.70 | ₹36.70 |
| October 2021 | ₹35.50 | ₹35.50 |
| September 2021 | ₹37.70 | ₹37.70 |
| August 2021 | ₹39.80 | ₹39.90 |
| July 2021 | ₹48.13 | ₹48.25 |
| June 2021 | ₹45.04 | ₹45.15 |
| May 2021 | ₹48.88 | ₹49 |
| April 2021 | ₹39.40 | ₹39.50 |
| March 2021 | ₹37.70 | ₹37.80 |
| February 2021 | ₹45.18 | ₹45.30 |
| January 2021 | ₹39.70 | ₹39.80 |
| December 2020 | ₹38.80 | ₹38.90 |
| November 2020 | ₹42.14 | ₹42.25 |
| October 2020 | ₹40.35 | ₹40.45 |
| September 2020 | ₹42.79 | ₹42.90 |
| August 2020 | ₹42.44 | ₹42.70 |
| July 2020 | ₹32.65 | ₹32.85 |
| June 2020 | ₹37.03 | ₹37.25 |
| May 2020 | ₹33.25 | ₹33.45 |
| April 2020 | ₹34.54 | ₹34.75 |
| March 2020 | ₹33.80 | ₹34 |
| February 2020 | ₹42.49 | ₹42.75 |
| January 2020 | ₹48.80 | ₹49.10 |
| December 2019 | ₹50.15 | ₹50.45 |
| November 2019 | ₹54.17 | ₹54.50 |
| October 2019 | ₹48.36 | ₹48.65 |
| September 2019 | ₹50.05 | ₹50.35 |
| August 2019 | ₹53.58 | ₹54.10 |
| July 2019 | ₹57.19 | ₹57.75 |
| June 2019 | ₹68.18 | ₹68.85 |
| May 2019 | ₹68.78 | ₹69.45 |
| April 2019 | ₹67.79 | ₹68.45 |
| March 2019 | ₹68.33 | ₹69 |
| February 2019 | ₹69.62 | ₹70.30 |
| January 2019 | ₹73.53 | ₹74.25 |
| December 2018 | ₹76.16 | ₹76.90 |
| November 2018 | ₹78.24 | ₹79 |
| October 2018 | ₹67.49 | ₹68.15 |
| September 2018 | ₹75.66 | ₹76.40 |
| August 2018 | ₹81.21 | ₹82 |
| July 2018 | ₹79.14 | ₹80.10 |
| June 2018 | ₹82.05 | ₹83.05 |
| May 2018 | ₹69.26 | ₹70.10 |
| April 2018 | ₹93.51 | ₹94.65 |
| March 2018 | ₹95.34 | ₹96.50 |
| February 2018 | ₹118.75 | ₹120.20 |
| January 2018 | ₹126.51 | ₹128.05 |
| December 2017 | ₹130.81 | ₹132.40 |
| November 2017 | ₹146.12 | ₹147.90 |
| October 2017 | ₹141.92 | ₹143.65 |
| September 2017 | ₹128.19 | ₹129.75 |
| August 2017 | ₹113.72 | ₹115.10 |
| July 2017 | ₹105.61 | ₹107 |
| June 2017 | ₹106.30 | ₹107.70 |
| May 2017 | ₹137.14 | ₹138.95 |
| April 2017 | ₹105.51 | ₹106.90 |
| March 2017 | ₹106 | ₹107.40 |
| February 2017 | ₹107.58 | ₹109 |
| January 2017 | ₹102.40 | ₹103.75 |
| December 2016 | ₹84.04 | ₹85.15 |
| November 2016 | ₹73.73 | ₹74.70 |
| October 2016 | ₹63.17 | ₹64 |
| September 2016 | ₹39.48 | ₹40 |
| August 2016 | ₹39.68 | ₹40.20 |
| July 2016 | ₹39.23 | ₹39.75 |
| June 2016 | ₹41.06 | ₹41.60 |
| May 2016 | ₹39.68 | ₹40.20 |
| April 2016 | ₹41.60 | ₹42.15 |
| March 2016 | ₹39.68 | ₹40.20 |
| February 2016 | ₹41.21 | ₹41.75 |
| January 2016 | ₹40.81 | ₹41.35 |
| December 2015 | ₹41.40 | ₹41.95 |
| November 2015 | ₹42.39 | ₹42.95 |
| October 2015 | ₹39.83 | ₹40.35 |
| September 2015 | ₹39.92 | ₹40.45 |
| August 2015 | ₹39.78 | ₹40.30 |
| July 2015 | ₹43.18 | ₹43.75 |
| June 2015 | ₹44.66 | ₹45.25 |
| May 2015 | ₹45.80 | ₹46.40 |
| April 2015 | ₹48.76 | ₹49.40 |
| March 2015 | ₹46.78 | ₹47.40 |
| February 2015 | ₹45.30 | ₹45.90 |
| January 2015 | ₹44.27 | ₹44.85 |
| December 2014 | ₹42.44 | ₹43 |
| November 2014 | ₹43.33 | ₹43.90 |
| October 2014 | ₹43.43 | ₹44 |
| September 2014 | ₹45.90 | ₹46.50 |
| August 2014 | ₹43.03 | ₹43.60 |
| July 2014 | ₹48.02 | ₹48.65 |
| June 2014 | ₹48.41 | ₹49.05 |
| May 2014 | ₹49.30 | ₹49.95 |
| April 2014 | ₹48.51 | ₹49.15 |
| March 2014 | ₹51.57 | ₹52.25 |
| February 2014 | ₹51.13 | ₹51.80 |
| January 2014 | ₹51.28 | ₹51.95 |
| December 2013 | ₹53.30 | ₹54 |
| November 2013 | ₹53.45 | ₹54.15 |
| October 2013 | ₹53.94 | ₹54.65 |
| September 2013 | ₹54.73 | ₹55.45 |
| August 2013 | ₹53.74 | ₹54.45 |
| July 2013 | ₹55.02 | ₹55.75 |
| June 2013 | ₹57 | ₹57.75 |
| May 2013 | ₹57.20 | ₹57.95 |
| April 2013 | ₹58.14 | ₹58.90 |
| March 2013 | ₹55.86 | ₹56.60 |
| February 2013 | ₹55.42 | ₹56.15 |
| January 2013 | ₹56.95 | ₹57.70 |
| December 2012 | ₹50.54 | ₹51.20 |
| November 2012 | ₹43.23 | ₹43.80 |
| October 2012 | ₹44.12 | ₹44.70 |
| September 2012 | ₹41.80 | ₹42.35 |
| August 2012 | ₹47.18 | ₹47.80 |
| July 2012 | ₹41.75 | ₹42.30 |
| June 2012 | ₹41.85 | ₹42.40 |
| May 2012 | ₹42.74 | ₹43.30 |
| April 2012 | ₹42.44 | ₹43 |
| March 2012 | ₹42.69 | ₹43.25 |
| February 2012 | ₹42.98 | ₹43.55 |
| January 2012 | ₹42.84 | ₹43.40 |
| December 2011 | ₹41.36 | ₹41.90 |
| November 2011 | ₹42.34 | ₹42.90 |
| October 2011 | ₹43.03 | ₹43.60 |
| September 2011 | ₹42.59 | ₹43.15 |
| August 2011 | ₹41.31 | ₹41.85 |
| July 2011 | ₹42.44 | ₹43 |
| June 2011 | ₹43.43 | ₹44 |
| May 2011 | ₹42.10 | ₹42.65 |
| April 2011 | ₹43.03 | ₹43.60 |
| March 2011 | ₹41.70 | ₹42.25 |
| February 2011 | ₹40.27 | ₹40.80 |
| January 2011 | ₹41.31 | ₹41.85 |
| December 2010 | ₹43.13 | ₹43.70 |
| November 2010 | ₹41.26 | ₹41.80 |
| October 2010 | ₹44.42 | ₹45 |
| September 2010 | ₹44.42 | ₹45 |
| August 2010 | ₹47.52 | ₹48.15 |
| July 2010 | ₹45.25 | ₹45.85 |
| June 2010 | ₹47.03 | ₹47.65 |
| May 2010 | ₹43.63 | ₹44.20 |
| April 2010 | ₹37.56 | ₹38.05 |
| March 2010 | ₹28.28 | ₹28.65 |
| February 2010 | ₹31.14 | ₹31.55 |
| January 2010 | ₹27.68 | ₹28.05 |
| December 2009 | ₹29.81 | ₹30.20 |
| November 2009 | ₹19.84 | ₹20.10 |
| October 2009 | ₹16.29 | ₹16.50 |
| September 2009 | ₹16.38 | ₹16.60 |
| August 2009 | ₹16.26 | ₹16.47 |
| July 2009 | ₹12.83 | ₹13 |
| June 2009 | ₹8.39 | ₹8.50 |
| May 2009 | ₹7.79 | ₹7.89 |
| April 2009 | ₹5.33 | ₹5.40 |
| March 2009 | ₹4.74 | ₹4.80 |
| February 2009 | ₹4.94 | ₹5 |
| January 2009 | ₹5.10 | ₹5.17 |
| December 2008 | ₹6.64 | ₹6.73 |
| November 2008 | ₹3.98 | ₹4.03 |
| October 2008 | ₹4.18 | ₹4.24 |
| September 2008 | ₹8.65 | ₹8.76 |
| August 2008 | ₹9.95 | ₹10.08 |
| July 2008 | ₹12.09 | ₹12.25 |
| June 2008 | ₹12.88 | ₹13.05 |
| May 2008 | ₹12.74 | ₹12.91 |
| April 2008 | ₹13.33 | ₹13.51 |
| March 2008 | ₹13.98 | ₹14.16 |
| February 2008 | ₹13.04 | ₹13.21 |
| January 2008 | ₹13.49 | ₹13.67 |
| December 2007 | ₹14.23 | ₹14.42 |
| November 2007 | ₹7.01 | ₹7.10 |
| October 2007 | ₹4.72 | ₹4.78 |
| September 2007 | ₹5.11 | ₹5.18 |
| August 2007 | ₹4.87 | ₹4.93 |
| July 2007 | ₹4.96 | ₹5.02 |
| June 2007 | ₹4.74 | ₹4.80 |
| May 2007 | ₹5.16 | ₹5.23 |
| April 2007 | ₹6.25 | ₹6.33 |
| March 2007 | ₹4.88 | ₹4.94 |
| February 2007 | ₹5.86 | ₹5.94 |
| January 2007 | ₹8.40 | ₹8.51 |
| December 2006 | ₹9.38 | ₹9.50 |
| November 2006 | ₹11.34 | ₹11.49 |
| October 2006 | ₹3.70 | ₹3.75 |
| September 2006 | ₹2.37 | ₹2.40 |
| August 2006 | ₹2.86 | ₹2.90 |
| July 2006 | ₹2.92 | ₹2.96 |
| June 2006 | ₹4.29 | ₹4.35 |
| May 2006 | ₹4.58 | ₹4.64 |
| April 2006 | ₹4.39 | ₹4.45 |
| March 2006 | ₹2.78 | ₹2.82 |
| February 2006 | ₹3.34 | ₹3.38 |
| January 2006 | ₹3.89 | ₹3.94 |
| December 2005 | ₹3.34 | ₹3.38 |
| November 2005 | ₹3.78 | ₹3.83 |
| October 2005 | ₹3.29 | ₹3.33 |
| September 2005 | ₹6.34 | ₹6.42 |
| August 2005 | ₹6.50 | ₹6.59 |
| July 2005 | ₹5.81 | ₹5.89 |
| June 2005 | ₹5.14 | ₹5.21 |
| May 2005 | ₹4.14 | ₹4.19 |
| April 2005 | ₹3.08 | ₹3.12 |
| March 2005 | ₹3.62 | ₹3.67 |
| February 2005 | ₹3.54 | ₹3.59 |
| January 2005 | ₹2.60 | ₹2.63 |
| December 2004 | ₹1.58 | ₹1.60 |
| November 2004 | ₹1.43 | ₹1.45 |
| October 2004 | ₹0.80 | ₹0.81 |
| September 2004 | ₹1.22 | ₹1.24 |
| August 2004 | ₹1.23 | ₹1.25 |
| July 2004 | ₹1.04 | ₹1.05 |
| June 2004 | ₹1.30 | ₹1.32 |
| May 2004 | ₹1.30 | ₹1.32 |
| April 2004 | ₹1.30 | ₹1.32 |
| March 2004 | ₹1.62 | ₹1.64 |
| February 2004 | ₹1.62 | ₹1.64 |
| January 2004 | ₹1.62 | ₹1.64 |
| December 2003 | ₹0.84 | ₹0.85 |
| November 2003 | ₹2.96 | ₹3 |
| October 2003 | ₹2.91 | ₹2.95 |
| September 2003 | ₹2.91 | ₹2.95 |
| August 2003 | ₹1.97 | ₹2 |
| July 2003 | ₹1.58 | ₹1.60 |
| June 2003 | ₹0.90 | ₹0.91 |
| May 2003 | ₹1.18 | ₹1.20 |
| April 2003 | ₹1.04 | ₹1.05 |
| March 2003 | ₹1.04 | ₹1.05 |
| February 2003 | ₹1.04 | ₹1.05 |
| January 2003 | ₹0.74 | ₹0.75 |
| December 2002 | ₹0.94 | ₹0.95 |
| November 2002 | ₹1.09 | ₹1.10 |
| October 2002 | ₹1.92 | ₹1.95 |
| September 2002 | ₹1.63 | ₹1.65 |
| August 2002 | ₹1.38 | ₹1.40 |
| July 2002 | ₹2.07 | ₹2.10 |
| June 2002 | ₹2.62 | ₹2.65 |
| May 2002 | ₹4.14 | ₹4.20 |
| April 2002 | ₹4.14 | ₹4.20 |
| March 2002 | ₹4.74 | ₹4.80 |
| February 2002 | ₹3.95 | ₹4 |
INDIAHOME.BO
Price: ₹29.60
52 week price:
Earnings Per Share: 0.06 INR
P/E Ratio: 583.33
Exchange: BSE
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 499.9 million