India Shelter Finance Corporation Limited ( INDIASHLTR.NS) - Price History
Monthly price history for INDIASHLTR.NS (India Shelter Finance Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹761.60 | ₹761.60 |
| May 2026 | ₹763.85 | ₹763.85 |
| April 2026 | ₹809.60 | ₹809.60 |
| March 2026 | ₹754.65 | ₹754.65 |
| February 2026 | ₹733.50 | ₹733.50 |
| January 2026 | ₹802.55 | ₹802.55 |
| December 2025 | ₹803.85 | ₹803.85 |
| November 2025 | ₹880.65 | ₹880.65 |
| October 2025 | ₹883.85 | ₹883.85 |
| September 2025 | ₹872.50 | ₹872.50 |
| August 2025 | ₹942.15 | ₹942.15 |
| July 2025 | ₹916.90 | ₹916.90 |
| June 2025 | ₹875.48 | ₹880.50 |
| May 2025 | ₹868.37 | ₹873.35 |
| April 2025 | ₹861.80 | ₹866.75 |
| March 2025 | ₹823.18 | ₹827.90 |
| February 2025 | ₹722.85 | ₹727 |
| January 2025 | ₹657.53 | ₹661.30 |
| December 2024 | ₹700.98 | ₹705 |
| November 2024 | ₹637.14 | ₹640.80 |
| October 2024 | ₹674.68 | ₹678.55 |
| September 2024 | ₹746.71 | ₹751 |
| August 2024 | ₹730.96 | ₹735.15 |
| July 2024 | ₹747.16 | ₹751.45 |
| June 2024 | ₹707.49 | ₹711.55 |
| May 2024 | ₹582.76 | ₹586.10 |
| April 2024 | ₹588.57 | ₹591.95 |
| March 2024 | ₹620.24 | ₹623.80 |
| February 2024 | ₹626.40 | ₹630 |
| January 2024 | ₹609.05 | ₹612.55 |
| December 2023 | ₹565.40 | ₹568.65 |
INDIASHLTR.NS
Price: ₹761.60
Dividend Yield: 0.73%
Forward Dividend Yield: 0.64%
Dividend Per Share: 5.00 INR
Earnings Per Share: 42.21 INR
P/E Ratio: 16.34
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 75.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1