Amundi MSCI Indonesia UCITS ETF Acc ( INDO.PA) - Price History
Monthly price history for INDO.PA (Amundi MSCI Indonesia UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €63.40 | €63.40 |
| May 2026 | €71.18 | €71.18 |
| April 2026 | €80.87 | €80.87 |
| March 2026 | €88.66 | €88.66 |
| February 2026 | €101.30 | €101.30 |
| January 2026 | €101.85 | €101.85 |
| December 2025 | €109.58 | €109.58 |
| November 2025 | €111.64 | €111.64 |
| October 2025 | €110.60 | €110.60 |
| September 2025 | €104.20 | €104.20 |
| August 2025 | €107.20 | €107.20 |
| July 2025 | €108.44 | €108.44 |
| June 2025 | €107.29 | €107.29 |
| May 2025 | €116.56 | €116.56 |
| April 2025 | €106.88 | €106.88 |
| March 2025 | €106.62 | €106.62 |
| February 2025 | €106.06 | €106.06 |
| January 2025 | €125.87 | €125.87 |
| December 2024 | €125.40 | €125.40 |
| November 2024 | €130.40 | €130.40 |
| October 2024 | €136.07 | €136.07 |
| September 2024 | €139.50 | €139.50 |
| August 2024 | €138.42 | €138.42 |
| July 2024 | €130.09 | €130.09 |
| June 2024 | €126.04 | €126.04 |
| May 2024 | €121.68 | €121.68 |
| April 2024 | €131.85 | €131.85 |
| March 2024 | €143.80 | €143.80 |
| February 2024 | €142 | €142 |
| January 2024 | €138.53 | €138.53 |
| December 2023 | €136.65 | €136.65 |
| November 2023 | €133.77 | €133.77 |
| October 2023 | €128.87 | €128.87 |
| September 2023 | €140.43 | €140.43 |
| August 2023 | €141.64 | €141.64 |
| July 2023 | €141.53 | €141.53 |
| June 2023 | €141.77 | €141.77 |
| May 2023 | €145.10 | €145.10 |
| April 2023 | €145.86 | €145.86 |
| March 2023 | €138.82 | €138.82 |
| February 2023 | €136.64 | €136.64 |
| January 2023 | €135.16 | €135.16 |
| December 2022 | €134.15 | €134.15 |
| November 2022 | €145 | €145 |
| October 2022 | €150.28 | €150.28 |
| September 2022 | €150 | €150 |
| August 2022 | €147.13 | €147.13 |
| July 2022 | €138.30 | €138.30 |
| June 2022 | €130.58 | €130.58 |
| May 2022 | €142.12 | €142.12 |
| April 2022 | €147.48 | €147.48 |
| March 2022 | €135.46 | €135.46 |
| February 2022 | €130.70 | €130.70 |
| January 2022 | €125.36 | €125.36 |
| December 2021 | €123.11 | €123.11 |
| November 2021 | €121.60 | €121.60 |
| October 2021 | €120.92 | €120.92 |
| September 2021 | €110.87 | €110.87 |
| August 2021 | €106.72 | €106.72 |
| July 2021 | €100.16 | €100.16 |
| June 2021 | €100.11 | €100.11 |
| May 2021 | €104.38 | €104.38 |
| April 2021 | €103.69 | €103.69 |
| March 2021 | €107.89 | €107.89 |
| February 2021 | €109.48 | €109.48 |
| January 2021 | €108.94 | €108.94 |
| December 2020 | €112.37 | €112.37 |
| November 2020 | €108.40 | €108.40 |
| October 2020 | €93.32 | €93.32 |
| September 2020 | €88.11 | €88.11 |
| August 2020 | €97.50 | €97.50 |
| July 2020 | €95.44 | €95.44 |
| June 2020 | €96.75 | €96.75 |
| May 2020 | €92.72 | €92.72 |
| April 2020 | €89.84 | €89.84 |
| March 2020 | €81.74 | €81.74 |
| February 2020 | €113.65 | €113.65 |
| January 2020 | €128.11 | €128.11 |
| December 2019 | €132.32 | €132.32 |
| November 2019 | €126.20 | €126.20 |
| October 2019 | €126.98 | €126.98 |
| September 2019 | €127.32 | €127.32 |
| August 2019 | €130.25 | €130.25 |
| July 2019 | €132.90 | €132.90 |
| June 2019 | €129.45 | €129.45 |
| May 2019 | €125.74 | €125.74 |
| April 2019 | €127.98 | €127.98 |
| March 2019 | €126.01 | €126.01 |
| February 2019 | €122.60 | €122.60 |
| January 2019 | €130.73 | €130.73 |
| December 2018 | €120.81 | €120.81 |
| November 2018 | €120.77 | €120.77 |
| October 2018 | €106.24 | €106.24 |
| September 2018 | €107.57 | €107.57 |
| August 2018 | €107.98 | €107.98 |
| July 2018 | €108.26 | €108.26 |
| June 2018 | €105.34 | €105.34 |
| May 2018 | €113.35 | €113.35 |
| April 2018 | €111.42 | €111.42 |
| March 2018 | €113.65 | €113.65 |
| February 2018 | €123.87 | €123.87 |
| January 2018 | €125.49 | €125.49 |
| December 2017 | €126.57 | €126.57 |
| November 2017 | €119.07 | €119.07 |
| October 2017 | €120.52 | €120.52 |
| September 2017 | €119.07 | €119.07 |
| August 2017 | €118.99 | €118.99 |
| July 2017 | €120.67 | €120.67 |
| June 2017 | €125.41 | €125.41 |
| May 2017 | €123.04 | €123.04 |
| April 2017 | €124.45 | €124.45 |
| March 2017 | €123.55 | €123.55 |
| February 2017 | €118.75 | €118.75 |
| January 2017 | €114.90 | €114.90 |
| December 2016 | €116.46 | €116.46 |
| November 2016 | €111.07 | €111.07 |
| October 2016 | €121.73 | €121.73 |
| September 2016 | €120.03 | €120.03 |
| August 2016 | €115.55 | €115.55 |
| July 2016 | €116.93 | €116.93 |
| June 2016 | €110.65 | €110.65 |
| May 2016 | €101.12 | €101.12 |
| April 2016 | €101.01 | €101.01 |
| March 2016 | €104.35 | €104.35 |
| February 2016 | €104.70 | €104.70 |
| January 2016 | €99.28 | €99.28 |
| December 2015 | €97.01 | €97.01 |
| November 2015 | €96.98 | €96.98 |
| October 2015 | €90.78 | €90.78 |
| September 2015 | €78.64 | €78.64 |
| August 2015 | €88.76 | €88.76 |
| July 2015 | €101.24 | €101.24 |
| June 2015 | €103.53 | €103.53 |
| May 2015 | €114.18 | €114.18 |
| April 2015 | €107.36 | €107.36 |
| March 2015 | €125.19 | €125.19 |
| February 2015 | €118.37 | €118.37 |
| January 2015 | €114.69 | €114.69 |
| December 2014 | €108.60 | €108.60 |
| November 2014 | €106.34 | €106.34 |
| October 2014 | €105.20 | €105.20 |
| September 2014 | €104.26 | €104.26 |
| August 2014 | €103.86 | €103.86 |
| July 2014 | €98.55 | €98.55 |
| June 2014 | €91.50 | €91.50 |
| May 2014 | €94.67 | €94.67 |
| April 2014 | €92.80 | €92.80 |
| March 2014 | €94.43 | €94.43 |
| February 2014 | €86.89 | €86.89 |
| January 2014 | €80.27 | €80.27 |
| December 2013 | €76 | €76 |
| November 2013 | €78.77 | €78.77 |
| October 2013 | €87.50 | €87.50 |
| September 2013 | €80.07 | €80.07 |
| August 2013 | €79.82 | €79.82 |
| July 2013 | €101.34 | €101.34 |
| June 2013 | €109.82 | €109.82 |
| May 2013 | €115.49 | €115.49 |
| April 2013 | €120.66 | €120.66 |
| March 2013 | €121.88 | €121.88 |
| February 2013 | €117.67 | €117.67 |
| January 2013 | €103.04 | €103.04 |
| December 2012 | €103.25 | €103.25 |
| November 2012 | €103.85 | €103.85 |
| October 2012 | €108.60 | €108.60 |
| September 2012 | €104.80 | €104.80 |
| August 2012 | €101.58 | €101.58 |
| July 2012 | €109.67 | €109.67 |
| June 2012 | €100.94 | €100.94 |
| May 2012 | €95.41 | €95.41 |
| April 2012 | €103.14 | €103.14 |
| March 2012 | €102.92 | €102.92 |
| February 2012 | €100.02 | €100.02 |
| January 2012 | €104.64 | €104.64 |
| December 2011 | €102.02 | €102.02 |
| November 2011 | €95.28 | €95.28 |
| October 2011 | €92.89 | €92.89 |
| September 2011 | €90.56 | €90.56 |
| August 2011 | €100.38 | €100.38 |
| July 2011 | €104.38 | €104.38 |
INDO.PA
Price: €63.40
52 week price:
Earnings Per Share: 7.69 EUR
P/E Ratio: 12.12
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 78.3 million