IndoStar Capital Finance Limited ( INDOSTAR.NS) - Price History
Monthly price history for INDOSTAR.NS (IndoStar Capital Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹242.45 | ₹242.45 |
| May 2026 | ₹236.37 | ₹236.37 |
| April 2026 | ₹202.66 | ₹202.66 |
| March 2026 | ₹189.75 | ₹189.75 |
| February 2026 | ₹224.23 | ₹224.23 |
| January 2026 | ₹207.08 | ₹207.08 |
| December 2025 | ₹229.39 | ₹229.39 |
| November 2025 | ₹231.95 | ₹231.95 |
| October 2025 | ₹243.20 | ₹243.20 |
| September 2025 | ₹246.15 | ₹246.15 |
| August 2025 | ₹257.95 | ₹257.95 |
| July 2025 | ₹288.15 | ₹288.15 |
| June 2025 | ₹358.30 | ₹358.30 |
| May 2025 | ₹340.80 | ₹340.80 |
| April 2025 | ₹301.50 | ₹301.50 |
| March 2025 | ₹305.78 | ₹305.78 |
| February 2025 | ₹235.50 | ₹235.50 |
| January 2025 | ₹257.05 | ₹257.05 |
| December 2024 | ₹269.75 | ₹269.75 |
| November 2024 | ₹265.55 | ₹265.55 |
| October 2024 | ₹276.90 | ₹276.90 |
| September 2024 | ₹293.70 | ₹293.70 |
| August 2024 | ₹271.90 | ₹271.90 |
| July 2024 | ₹260.12 | ₹260.12 |
| June 2024 | ₹248.23 | ₹248.23 |
| May 2024 | ₹229.15 | ₹229.15 |
| April 2024 | ₹243.55 | ₹243.55 |
| March 2024 | ₹190.35 | ₹190.35 |
| February 2024 | ₹226.10 | ₹226.10 |
| January 2024 | ₹198.80 | ₹198.80 |
| December 2023 | ₹167.70 | ₹167.70 |
| November 2023 | ₹172.50 | ₹172.50 |
| October 2023 | ₹159.60 | ₹159.60 |
| September 2023 | ₹170.05 | ₹170.05 |
| August 2023 | ₹185.65 | ₹185.65 |
| July 2023 | ₹174.85 | ₹174.85 |
| June 2023 | ₹151 | ₹151 |
| May 2023 | ₹144.30 | ₹144.30 |
| April 2023 | ₹123.05 | ₹123.05 |
| March 2023 | ₹104.05 | ₹104.05 |
| February 2023 | ₹131.20 | ₹131.20 |
| January 2023 | ₹155.10 | ₹155.10 |
| December 2022 | ₹155.60 | ₹155.60 |
| November 2022 | ₹150.70 | ₹150.70 |
| October 2022 | ₹160.10 | ₹160.10 |
| September 2022 | ₹155.65 | ₹155.65 |
| August 2022 | ₹181.80 | ₹181.80 |
| July 2022 | ₹130.10 | ₹130.10 |
| June 2022 | ₹134.05 | ₹134.05 |
| May 2022 | ₹151.15 | ₹151.15 |
| April 2022 | ₹236.60 | ₹236.60 |
| March 2022 | ₹211.10 | ₹211.10 |
| February 2022 | ₹211.95 | ₹211.95 |
| January 2022 | ₹240.75 | ₹240.75 |
| December 2021 | ₹239.90 | ₹239.90 |
| November 2021 | ₹256 | ₹256 |
| October 2021 | ₹267.25 | ₹267.25 |
| September 2021 | ₹286.05 | ₹286.05 |
| August 2021 | ₹291.65 | ₹291.65 |
| July 2021 | ₹338.65 | ₹338.65 |
| June 2021 | ₹352.20 | ₹352.20 |
| May 2021 | ₹318.70 | ₹318.70 |
| April 2021 | ₹303.95 | ₹303.95 |
| March 2021 | ₹312.25 | ₹312.25 |
| February 2021 | ₹339.40 | ₹339.40 |
| January 2021 | ₹327.85 | ₹327.85 |
| December 2020 | ₹313.15 | ₹313.15 |
| November 2020 | ₹296.20 | ₹296.20 |
| October 2020 | ₹287.70 | ₹287.70 |
| September 2020 | ₹280.15 | ₹280.15 |
| August 2020 | ₹282.90 | ₹282.90 |
| July 2020 | ₹256 | ₹256 |
| June 2020 | ₹258.35 | ₹258.35 |
| May 2020 | ₹279.35 | ₹279.35 |
| April 2020 | ₹265.80 | ₹265.80 |
| March 2020 | ₹248.30 | ₹248.30 |
| February 2020 | ₹278.55 | ₹278.55 |
| January 2020 | ₹281.55 | ₹281.55 |
| December 2019 | ₹180.90 | ₹180.90 |
| November 2019 | ₹191.20 | ₹191.20 |
| October 2019 | ₹99.11 | ₹188.70 |
| September 2019 | ₹113.73 | ₹216.55 |
| August 2019 | ₹145.43 | ₹276.90 |
| July 2019 | ₹105.82 | ₹294.35 |
| June 2019 | ₹131.14 | ₹364.80 |
| May 2019 | ₹141.52 | ₹393.65 |
| April 2019 | ₹143.28 | ₹398.55 |
| March 2019 | ₹149.59 | ₹416.10 |
| February 2019 | ₹123.16 | ₹342.60 |
| January 2019 | ₹113.71 | ₹316.30 |
| December 2018 | ₹124.64 | ₹346.70 |
| November 2018 | ₹123.38 | ₹343.20 |
| October 2018 | ₹79.90 | ₹301.65 |
| September 2018 | ₹84.51 | ₹319.05 |
| August 2018 | ₹121.72 | ₹459.55 |
| July 2018 | ₹127.50 | ₹481.35 |
| June 2018 | ₹137.92 | ₹520.70 |
| May 2018 | ₹156.30 | ₹590.10 |
INDOSTAR.NS
Price: ₹242.45
52 week price:
Earnings Per Share: 40.73 INR
P/E Ratio: 4.96
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 32.6 billion