INDO THAI SECURITI - Price History
Monthly price history for INDOTHAI.NS (INDO THAI SECURITI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹327.50 | ₹327.50 |
| April 2024 | ₹335.80 | ₹335.80 |
| March 2024 | ₹284.95 | ₹284.95 |
| February 2024 | ₹326.35 | ₹326.35 |
| January 2024 | ₹307.95 | ₹308.85 |
| December 2023 | ₹228.98 | ₹229.65 |
| November 2023 | ₹217.51 | ₹218.15 |
| October 2023 | ₹218.46 | ₹219.10 |
| September 2023 | ₹224.69 | ₹225.35 |
| August 2023 | ₹231.57 | ₹232.85 |
| July 2023 | ₹236.74 | ₹238.05 |
| June 2023 | ₹254.89 | ₹256.30 |
| May 2023 | ₹251.21 | ₹252.60 |
| April 2023 | ₹299.19 | ₹300.85 |
| March 2023 | ₹207.40 | ₹208.55 |
| February 2023 | ₹289.50 | ₹291.10 |
| January 2023 | ₹454.98 | ₹457.50 |
| December 2022 | ₹330.12 | ₹331.95 |
| November 2022 | ₹314.11 | ₹315.85 |
| October 2022 | ₹183.88 | ₹184.90 |
| September 2022 | ₹158.08 | ₹158.95 |
| August 2022 | ₹168.30 | ₹170.25 |
| July 2022 | ₹183.48 | ₹185.60 |
| June 2022 | ₹146.31 | ₹148 |
| May 2022 | ₹304.43 | ₹307.95 |
| April 2022 | ₹310.80 | ₹314.40 |
| March 2022 | ₹391.82 | ₹396.35 |
| February 2022 | ₹340.51 | ₹344.45 |
| January 2022 | ₹353.16 | ₹357.25 |
| December 2021 | ₹348.76 | ₹352.80 |
| November 2021 | ₹116.30 | ₹117.65 |
| October 2021 | ₹103.60 | ₹104.80 |
| September 2021 | ₹85.16 | ₹86.15 |
| August 2021 | ₹79.80 | ₹81.65 |
| July 2021 | ₹67.78 | ₹69.35 |
| June 2021 | ₹52.29 | ₹53.50 |
| May 2021 | ₹50.92 | ₹52.10 |
| April 2021 | ₹48.38 | ₹49.50 |
| March 2021 | ₹54.25 | ₹55.50 |
| February 2021 | ₹51.22 | ₹52.40 |
| January 2021 | ₹34.21 | ₹35 |
| December 2020 | ₹26.39 | ₹27 |
| November 2020 | ₹19.79 | ₹20.25 |
| October 2020 | ₹19.79 | ₹20.25 |
| September 2020 | ₹16.47 | ₹16.85 |
| August 2020 | ₹17.40 | ₹17.80 |
| July 2020 | ₹16.18 | ₹16.55 |
| June 2020 | ₹17.98 | ₹18.40 |
| May 2020 | ₹26.63 | ₹27.25 |
| April 2020 | ₹16.13 | ₹16.50 |
| March 2020 | ₹13.44 | ₹13.75 |
| February 2020 | ₹20.33 | ₹20.80 |
| January 2020 | ₹23.21 | ₹23.75 |
| December 2019 | ₹23.16 | ₹23.70 |
| November 2019 | ₹24.63 | ₹25.20 |
| October 2019 | ₹22.68 | ₹23.20 |
| September 2019 | ₹24.48 | ₹25.05 |
| August 2019 | ₹19.25 | ₹20.50 |
| July 2019 | ₹19.63 | ₹20.90 |
| June 2019 | ₹24 | ₹25.55 |
| May 2019 | ₹28.88 | ₹30.75 |
| April 2019 | ₹30.10 | ₹32.05 |
| March 2019 | ₹35.50 | ₹37.80 |
| February 2019 | ₹28.41 | ₹30.25 |
| January 2019 | ₹26.53 | ₹28.25 |
| December 2018 | ₹32.36 | ₹34.45 |
| November 2018 | ₹34.38 | ₹36.60 |
| October 2018 | ₹36.07 | ₹38.40 |
| September 2018 | ₹41.18 | ₹43.85 |
| August 2018 | ₹46.94 | ₹51 |
| July 2018 | ₹52.83 | ₹57.40 |
| June 2018 | ₹42.89 | ₹46.60 |
| May 2018 | ₹56.88 | ₹61.80 |
| April 2018 | ₹66.68 | ₹72.45 |
| March 2018 | ₹59.83 | ₹65 |
| February 2018 | ₹72.62 | ₹78.90 |
| January 2018 | ₹81.36 | ₹88.40 |
| December 2017 | ₹72.90 | ₹79.20 |
| November 2017 | ₹52.65 | ₹57.20 |
| October 2017 | ₹53.75 | ₹58.40 |
| September 2017 | ₹42.94 | ₹46.65 |
| August 2017 | ₹38.01 | ₹41.30 |
| July 2017 | ₹36 | ₹40.05 |
| June 2017 | ₹29.80 | ₹33.15 |
| May 2017 | ₹30.38 | ₹33.80 |
| April 2017 | ₹21.21 | ₹23.60 |
| March 2017 | ₹19.73 | ₹21.95 |
| February 2017 | ₹19.73 | ₹21.95 |
| January 2017 | ₹19.60 | ₹21.80 |
| December 2016 | ₹18.02 | ₹20.05 |
| November 2016 | ₹18.74 | ₹20.85 |
| October 2016 | ₹22.47 | ₹25 |
| September 2016 | ₹21.12 | ₹23.50 |
| August 2016 | ₹22.20 | ₹25.70 |
| July 2016 | ₹22.76 | ₹26.35 |
| June 2016 | ₹21.60 | ₹25 |
| May 2016 | ₹22.38 | ₹25.90 |
| April 2016 | ₹20.91 | ₹24.20 |
| March 2016 | ₹20.04 | ₹23.20 |
| February 2016 | ₹19.66 | ₹22.75 |
| January 2016 | ₹20.69 | ₹23.95 |
| December 2015 | ₹22.16 | ₹25.65 |
| November 2015 | ₹17.11 | ₹19.80 |
| October 2015 | ₹16.85 | ₹19.50 |
| September 2015 | ₹16.98 | ₹19.65 |
| August 2015 | ₹16.37 | ₹19.95 |
| July 2015 | ₹18.18 | ₹22.15 |
| June 2015 | ₹14.69 | ₹17.90 |
| May 2015 | ₹15.75 | ₹19.20 |
| April 2015 | ₹13.54 | ₹16.50 |
| March 2015 | ₹12.88 | ₹15.70 |
| February 2015 | ₹13.95 | ₹17 |
| January 2015 | ₹14.73 | ₹17.95 |
| December 2014 | ₹12.68 | ₹15.45 |
| November 2014 | ₹11.90 | ₹14.50 |
| October 2014 | ₹13.95 | ₹17 |
| September 2014 | ₹14.11 | ₹17.20 |
| August 2014 | ₹14.32 | ₹17.45 |
| July 2014 | ₹15.75 | ₹19.20 |
| June 2014 | ₹16.45 | ₹20.05 |
| May 2014 | ₹12.31 | ₹15 |
| April 2014 | ₹9.85 | ₹12 |
| March 2014 | ₹10.09 | ₹12.30 |
| February 2014 | ₹8.86 | ₹10.80 |
| January 2014 | ₹9.52 | ₹11.60 |
| December 2013 | ₹10.67 | ₹13 |
| November 2013 | ₹9.60 | ₹11.70 |
| October 2013 | ₹9.85 | ₹12 |
| September 2013 | ₹9.56 | ₹11.65 |
| August 2013 | ₹7.96 | ₹9.70 |
| July 2013 | ₹10.13 | ₹12.35 |
| June 2013 | ₹9.72 | ₹11.85 |
| May 2013 | ₹10.71 | ₹13.05 |
| April 2013 | ₹8.98 | ₹10.95 |
| March 2013 | ₹8.25 | ₹10.05 |
| February 2013 | ₹8.90 | ₹10.85 |
| January 2013 | ₹8.82 | ₹10.75 |
| December 2012 | ₹9.03 | ₹11 |
| November 2012 | ₹9.07 | ₹11.05 |
| October 2012 | ₹9.03 | ₹11 |
| September 2012 | ₹10.50 | ₹12.80 |
| August 2012 | ₹8.16 | ₹9.95 |
| July 2012 | ₹8.12 | ₹9.90 |
| June 2012 | ₹8.41 | ₹10.25 |
| May 2012 | ₹8.58 | ₹10.45 |
| April 2012 | ₹8.78 | ₹10.70 |
| March 2012 | ₹8.45 | ₹10.30 |
| February 2012 | ₹9.93 | ₹12.10 |
| January 2012 | ₹10.63 | ₹12.95 |
| December 2011 | ₹8.58 | ₹10.45 |
| November 2011 | ₹9.52 | ₹11.60 |
INDOTHAI.NS
Price: ₹327.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.63%
Payout Ratio: 34.31%
Payout Ratio Range:
Dividend Per Share: 2.00 INR
Earnings Per Share: 5.82 INR
P/E Ratio: 2476.92
Exchange: NSI
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4