Indorama Ventures Public Company Limited - Price History
Monthly price history for INDOY (Indorama Ventures Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.70 | $7.70 |
| December 2023 | $7.50 | $7.50 |
| November 2023 | $7.07 | $7.07 |
| October 2023 | $6.64 | $6.64 |
| September 2023 | $7.14 | $7.14 |
| August 2023 | $9.66 | $9.74 |
| July 2023 | $9.82 | $9.92 |
| June 2023 | $9.57 | $9.66 |
| May 2023 | $9.91 | $10.08 |
| April 2023 | $12.93 | $13.21 |
| March 2023 | $12.93 | $13.21 |
| February 2023 | $12.93 | $13.21 |
| January 2023 | $12.52 | $12.87 |
| December 2022 | $11.44 | $11.77 |
| November 2022 | $11.06 | $11.49 |
| October 2022 | $10.25 | $10.64 |
| September 2022 | $10.47 | $10.87 |
| August 2022 | $11.74 | $12.31 |
| July 2022 | $11.33 | $11.88 |
| June 2022 | $12.93 | $13.57 |
| May 2022 | $13.72 | $14.39 |
| April 2022 | $12.65 | $13.45 |
| March 2022 | $12.76 | $13.56 |
| February 2022 | $12.96 | $13.77 |
| January 2022 | $13.48 | $14.33 |
| December 2021 | $12.18 | $12.95 |
| November 2021 | $11.51 | $12.31 |
| October 2021 | $11.84 | $12.66 |
| September 2021 | $12.15 | $13 |
| August 2021 | $11.40 | $12.26 |
| July 2021 | $10.26 | $11.03 |
| June 2021 | $11.93 | $12.83 |
| May 2021 | $13.44 | $14.54 |
| April 2021 | $13.57 | $14.73 |
| March 2021 | $13.82 | $15 |
| February 2021 | $12.26 | $13.31 |
| January 2021 | $11.37 | $12.34 |
| December 2020 | $11.22 | $12.18 |
| November 2020 | $9.20 | $9.99 |
| October 2020 | $6.49 | $7.09 |
| September 2020 | $6.17 | $6.74 |
| August 2020 | $6.97 | $7.62 |
| July 2020 | $7.29 | $8.02 |
| June 2020 | $7.79 | $8.57 |
| May 2020 | $8.14 | $8.96 |
| April 2020 | $7.08 | $7.89 |
| March 2020 | $4.60 | $5.13 |
| February 2020 | $7.93 | $8.83 |
| January 2020 | $8.14 | $9.06 |
| December 2019 | $10.42 | $11.61 |
| November 2019 | $10.33 | $11.50 |
| October 2019 | $7.94 | $8.94 |
| September 2019 | $9.44 | $10.63 |
| August 2019 | $9.94 | $11.20 |
| July 2019 | $11.09 | $12.62 |
| June 2019 | $13.60 | $15.48 |
| May 2019 | $12.39 | $14.10 |
| April 2019 | $13.10 | $15.14 |
| March 2019 | $13.40 | $15.48 |
| February 2019 | $14.14 | $16.34 |
| January 2019 | $13.02 | $15.05 |
| December 2018 | $14.16 | $16.36 |
| November 2018 | $13.96 | $16.23 |
| October 2018 | $13.50 | $15.70 |
| June 2018 | $14.31 | $16.85 |
| May 2018 | $16 | $18.84 |
| April 2018 | $15.33 | $18.21 |
| March 2018 | $15.29 | $18.16 |
| February 2018 | $14.57 | $17.30 |
| January 2018 | $15 | $17.82 |
| December 2017 | $13.76 | $16.34 |
| November 2017 | $12.44 | $14.78 |
| October 2017 | $11.05 | $13.13 |
| June 2017 | $9.44 | $11.34 |
| May 2017 | $9.15 | $10.99 |
| April 2017 | $8.88 | $10.76 |
| March 2017 | $8.30 | $10.06 |
| February 2017 | $8.51 | $10.31 |
| December 2016 | $7.51 | $9.10 |
| November 2016 | $7.65 | $9.27 |
| October 2016 | $7.04 | $8.53 |
| August 2016 | $8 | $9.80 |
| June 2016 | $7.51 | $9.20 |
| May 2016 | $7.60 | $9.31 |
| March 2016 | $4.98 | $6.15 |
| February 2016 | $5.02 | $6.20 |
| January 2016 | $4.76 | $5.88 |
| September 2015 | $4.97 | $6.14 |
| August 2015 | $4.34 | $5.36 |
| February 2015 | $6.60 | $8.29 |
| November 2014 | $5.29 | $6.65 |
| October 2014 | $5.84 | $7.34 |
INDOY
Price: $7.70
Dividend Yield: 4.64%
Forward Dividend Yield: 3.64%
Dividend Per Share: 0.29 USD
Earnings Per Share: -0.54 USD
P/E Ratio: -14.26
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 4.3 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 16.81%
DGR5: -1.58%