Ind-Swift Laboratories Limited ( INDSWFTLAB.NS) - Price History
Monthly price history for INDSWFTLAB.NS (Ind-Swift Laboratories Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹158 | ₹158 |
| May 2026 | ₹152.11 | ₹152.11 |
| April 2026 | ₹137.54 | ₹137.54 |
| March 2026 | ₹131.43 | ₹131.43 |
| February 2026 | ₹145.33 | ₹145.33 |
| January 2026 | ₹113.41 | ₹113.41 |
| December 2025 | ₹88.15 | ₹88.15 |
| November 2025 | ₹97.48 | ₹97.48 |
| October 2025 | ₹102.71 | ₹102.71 |
| September 2025 | ₹95.23 | ₹95.23 |
| August 2025 | ₹96.06 | ₹96.06 |
| July 2025 | ₹105 | ₹105 |
| June 2025 | ₹111.75 | ₹111.75 |
| May 2025 | ₹81.18 | ₹81.18 |
| April 2025 | ₹71.62 | ₹71.62 |
| March 2025 | ₹83.96 | ₹83.96 |
| February 2025 | ₹85.69 | ₹85.69 |
| January 2025 | ₹112.25 | ₹112.25 |
| December 2024 | ₹108.57 | ₹108.57 |
| November 2024 | ₹94.66 | ₹94.66 |
| October 2024 | ₹117.56 | ₹117.56 |
| September 2024 | ₹129.22 | ₹129.22 |
| August 2024 | ₹148.70 | ₹148.70 |
| July 2024 | ₹166.05 | ₹166.05 |
| June 2024 | ₹129.92 | ₹129.92 |
| May 2024 | ₹104.55 | ₹104.55 |
| April 2024 | ₹119.65 | ₹119.65 |
| March 2024 | ₹100.15 | ₹100.15 |
| February 2024 | ₹108.10 | ₹108.10 |
| January 2024 | ₹109.95 | ₹109.95 |
| December 2023 | ₹103.55 | ₹103.55 |
| November 2023 | ₹91.65 | ₹91.65 |
| October 2023 | ₹86.10 | ₹86.10 |
| September 2023 | ₹90.35 | ₹90.35 |
| August 2023 | ₹105.05 | ₹105.05 |
| July 2023 | ₹97.05 | ₹97.05 |
| June 2023 | ₹86.10 | ₹86.10 |
| May 2023 | ₹70.45 | ₹70.45 |
| April 2023 | ₹70.35 | ₹70.35 |
| March 2023 | ₹55.20 | ₹55.20 |
| February 2023 | ₹61.80 | ₹61.80 |
| January 2023 | ₹64.20 | ₹64.20 |
| December 2022 | ₹69.45 | ₹69.45 |
| November 2022 | ₹64.65 | ₹64.65 |
| October 2022 | ₹53.65 | ₹53.65 |
| September 2022 | ₹55.65 | ₹55.65 |
| August 2022 | ₹59.75 | ₹59.75 |
| July 2022 | ₹59.25 | ₹59.25 |
| June 2022 | ₹58.95 | ₹58.95 |
| May 2022 | ₹56.55 | ₹56.55 |
| April 2022 | ₹65.70 | ₹65.70 |
| March 2022 | ₹66.65 | ₹66.65 |
| February 2022 | ₹68.90 | ₹68.90 |
| January 2022 | ₹76 | ₹76 |
| December 2021 | ₹67.95 | ₹67.95 |
| November 2021 | ₹74.75 | ₹74.75 |
| October 2021 | ₹58.95 | ₹58.95 |
| September 2021 | ₹64.30 | ₹64.30 |
| August 2021 | ₹64.70 | ₹64.70 |
| July 2021 | ₹113.25 | ₹113.25 |
| June 2021 | ₹94.60 | ₹94.60 |
| May 2021 | ₹82.95 | ₹82.95 |
| April 2021 | ₹80.50 | ₹80.50 |
| March 2021 | ₹71.95 | ₹71.95 |
| February 2021 | ₹76.20 | ₹76.20 |
| January 2021 | ₹70.25 | ₹70.25 |
| December 2020 | ₹62.25 | ₹62.25 |
| November 2020 | ₹60.80 | ₹60.80 |
| October 2020 | ₹52.85 | ₹52.85 |
| September 2020 | ₹50.05 | ₹50.05 |
| August 2020 | ₹35 | ₹35 |
| July 2020 | ₹34.15 | ₹34.15 |
| June 2020 | ₹32.75 | ₹32.75 |
| May 2020 | ₹25.15 | ₹25.15 |
| April 2020 | ₹21.40 | ₹21.40 |
| March 2020 | ₹20.35 | ₹20.35 |
| February 2020 | ₹18.65 | ₹18.65 |
| January 2020 | ₹23.55 | ₹23.55 |
| December 2019 | ₹23.40 | ₹23.40 |
| November 2019 | ₹25.85 | ₹25.85 |
| October 2019 | ₹30.75 | ₹30.75 |
| September 2019 | ₹42 | ₹42 |
| August 2019 | ₹37.80 | ₹37.80 |
| July 2019 | ₹34.40 | ₹34.40 |
| June 2019 | ₹32.10 | ₹32.10 |
| May 2019 | ₹36.10 | ₹36.10 |
| April 2019 | ₹36.45 | ₹36.45 |
| March 2019 | ₹39.30 | ₹39.30 |
| February 2019 | ₹41.75 | ₹41.75 |
| January 2019 | ₹43.65 | ₹43.65 |
| December 2018 | ₹48.65 | ₹48.65 |
| November 2018 | ₹56.10 | ₹56.10 |
| October 2018 | ₹59.05 | ₹59.05 |
| September 2018 | ₹57.15 | ₹57.15 |
| August 2018 | ₹84.55 | ₹84.55 |
| July 2018 | ₹86.45 | ₹86.45 |
| June 2018 | ₹87.45 | ₹87.45 |
| May 2018 | ₹79.65 | ₹79.65 |
| April 2018 | ₹66.45 | ₹66.45 |
| March 2018 | ₹56.80 | ₹56.80 |
| February 2018 | ₹67.45 | ₹67.45 |
| January 2018 | ₹60.45 | ₹60.45 |
| December 2017 | ₹76.60 | ₹76.60 |
| November 2017 | ₹34.40 | ₹34.40 |
| October 2017 | ₹34.90 | ₹34.90 |
| September 2017 | ₹33.20 | ₹33.20 |
| August 2017 | ₹33.15 | ₹33.15 |
| July 2017 | ₹36.75 | ₹36.75 |
| June 2017 | ₹38.75 | ₹38.75 |
| May 2017 | ₹37.90 | ₹37.90 |
| April 2017 | ₹41.25 | ₹41.25 |
| March 2017 | ₹33.80 | ₹33.80 |
| February 2017 | ₹36.95 | ₹36.95 |
| January 2017 | ₹37.05 | ₹37.05 |
| December 2016 | ₹36.20 | ₹36.20 |
| November 2016 | ₹39.05 | ₹39.05 |
| October 2016 | ₹44.15 | ₹44.15 |
| September 2016 | ₹37.75 | ₹37.75 |
| August 2016 | ₹36.55 | ₹36.55 |
| July 2016 | ₹38.90 | ₹38.90 |
| June 2016 | ₹39.40 | ₹39.40 |
| May 2016 | ₹39.30 | ₹39.30 |
| April 2016 | ₹41.05 | ₹41.05 |
| March 2016 | ₹46.15 | ₹46.15 |
| February 2016 | ₹35.75 | ₹35.75 |
| January 2016 | ₹43.45 | ₹43.45 |
| December 2015 | ₹37.10 | ₹37.10 |
| November 2015 | ₹32.15 | ₹32.15 |
| October 2015 | ₹31.30 | ₹31.30 |
| September 2015 | ₹26.35 | ₹26.35 |
| August 2015 | ₹28.50 | ₹28.50 |
| July 2015 | ₹35.60 | ₹35.60 |
| June 2015 | ₹34.30 | ₹34.30 |
| May 2015 | ₹35.30 | ₹35.30 |
| April 2015 | ₹37.40 | ₹37.40 |
| March 2015 | ₹31.65 | ₹31.65 |
| February 2015 | ₹31.65 | ₹31.65 |
| January 2015 | ₹28.35 | ₹28.35 |
| December 2014 | ₹25 | ₹25 |
| November 2014 | ₹29.05 | ₹29.05 |
| October 2014 | ₹34.85 | ₹34.85 |
| September 2014 | ₹37.50 | ₹37.50 |
| August 2014 | ₹33.65 | ₹33.65 |
| July 2014 | ₹42.30 | ₹42.30 |
| June 2014 | ₹50.30 | ₹50.30 |
| May 2014 | ₹41.50 | ₹41.50 |
| April 2014 | ₹36.95 | ₹36.95 |
| March 2014 | ₹38.65 | ₹38.65 |
| February 2014 | ₹31.05 | ₹31.05 |
| January 2014 | ₹28.90 | ₹28.90 |
| December 2013 | ₹37.40 | ₹37.40 |
| November 2013 | ₹28.85 | ₹28.85 |
| October 2013 | ₹25.65 | ₹25.65 |
| September 2013 | ₹27.10 | ₹27.10 |
| August 2013 | ₹21.95 | ₹21.95 |
| July 2013 | ₹33.65 | ₹33.65 |
| June 2013 | ₹36.60 | ₹36.60 |
| May 2013 | ₹39.10 | ₹39.10 |
| April 2013 | ₹44.65 | ₹44.65 |
| March 2013 | ₹45 | ₹45 |
| February 2013 | ₹47 | ₹47 |
| January 2013 | ₹51.25 | ₹51.25 |
| December 2012 | ₹46.20 | ₹46.20 |
| November 2012 | ₹48.65 | ₹48.65 |
| October 2012 | ₹56.95 | ₹56.95 |
| September 2012 | ₹52 | ₹52 |
| August 2012 | ₹45.35 | ₹45.35 |
| July 2012 | ₹43.10 | ₹43.10 |
| June 2012 | ₹49.05 | ₹49.05 |
| May 2012 | ₹78.45 | ₹78.45 |
| April 2012 | ₹89.65 | ₹89.65 |
| March 2012 | ₹90 | ₹90 |
| February 2012 | ₹107 | ₹107 |
| January 2012 | ₹120.10 | ₹120.10 |
| December 2011 | ₹88.10 | ₹88.10 |
| November 2011 | ₹84.75 | ₹84.75 |
| October 2011 | ₹87.90 | ₹87.90 |
| September 2011 | ₹85.25 | ₹85.25 |
| August 2011 | ₹78.29 | ₹79.20 |
| July 2011 | ₹98.95 | ₹100.10 |
| June 2011 | ₹92.43 | ₹93.50 |
| May 2011 | ₹90.94 | ₹92 |
| April 2011 | ₹96.92 | ₹98.05 |
| March 2011 | ₹95.64 | ₹96.75 |
| February 2011 | ₹89.71 | ₹90.75 |
| January 2011 | ₹95.29 | ₹96.40 |
| December 2010 | ₹114.17 | ₹115.50 |
| November 2010 | ₹115.71 | ₹117.05 |
| October 2010 | ₹143.68 | ₹145.35 |
| September 2010 | ₹138.59 | ₹140.20 |
| August 2010 | ₹122.10 | ₹124.50 |
| July 2010 | ₹79.09 | ₹80.65 |
| June 2010 | ₹72.18 | ₹73.60 |
| May 2010 | ₹64.78 | ₹66.05 |
| April 2010 | ₹66.74 | ₹68.05 |
| March 2010 | ₹65.22 | ₹66.50 |
| February 2010 | ₹61.69 | ₹62.90 |
| January 2010 | ₹65.95 | ₹67.25 |
| December 2009 | ₹73.80 | ₹75.25 |
| November 2009 | ₹62.72 | ₹63.95 |
| October 2009 | ₹59.63 | ₹60.80 |
| September 2009 | ₹69.48 | ₹70.85 |
| August 2009 | ₹58.74 | ₹60.80 |
| July 2009 | ₹42.31 | ₹43.80 |
| June 2009 | ₹41.49 | ₹42.95 |
| May 2009 | ₹43.47 | ₹45 |
| April 2009 | ₹28.06 | ₹29.05 |
| March 2009 | ₹22.61 | ₹23.40 |
| February 2009 | ₹24.01 | ₹24.85 |
| January 2009 | ₹25.55 | ₹26.45 |
| December 2008 | ₹28.02 | ₹29 |
| November 2008 | ₹23.96 | ₹24.80 |
| October 2008 | ₹25.55 | ₹26.45 |
| September 2008 | ₹35.84 | ₹37.10 |
| August 2008 | ₹44.48 | ₹47.20 |
| July 2008 | ₹45.47 | ₹48.25 |
| June 2008 | ₹39.82 | ₹42.25 |
| May 2008 | ₹46.23 | ₹49.05 |
| April 2008 | ₹51.22 | ₹54.35 |
| March 2008 | ₹42.41 | ₹45 |
| February 2008 | ₹55.37 | ₹58.75 |
| January 2008 | ₹53.25 | ₹56.50 |
| December 2007 | ₹82.84 | ₹87.90 |
| November 2007 | ₹53.53 | ₹56.80 |
| October 2007 | ₹51.13 | ₹54.25 |
| September 2007 | ₹53.72 | ₹57 |
| August 2007 | ₹49.31 | ₹53.25 |
| July 2007 | ₹56.72 | ₹61.25 |
| June 2007 | ₹54.32 | ₹58.65 |
| May 2007 | ₹51.81 | ₹55.95 |
| April 2007 | ₹56.03 | ₹60.50 |
| March 2007 | ₹52.19 | ₹56.35 |
| February 2007 | ₹56.07 | ₹60.55 |
| January 2007 | ₹60.52 | ₹65.35 |
| December 2006 | ₹49.96 | ₹53.95 |
| November 2006 | ₹53.53 | ₹57.80 |
| October 2006 | ₹60.84 | ₹65.70 |
| September 2006 | ₹66.22 | ₹71.50 |
| August 2006 | ₹68.07 | ₹75.05 |
| July 2006 | ₹56.91 | ₹62.75 |
| June 2006 | ₹66.39 | ₹73.20 |
| May 2006 | ₹77.32 | ₹85.25 |
| April 2006 | ₹110.20 | ₹121.50 |
| March 2006 | ₹106.39 | ₹117.30 |
| February 2006 | ₹126.34 | ₹139.30 |
| January 2006 | ₹134.23 | ₹148 |
| December 2005 | ₹134.68 | ₹148.50 |
| November 2005 | ₹140.71 | ₹155.15 |
| October 2005 | ₹127.43 | ₹140.50 |
| September 2005 | ₹162.16 | ₹178.80 |
| August 2005 | ₹172.71 | ₹191.90 |
| July 2005 | ₹168.93 | ₹187.70 |
| June 2005 | ₹171.13 | ₹190.15 |
| May 2005 | ₹154.53 | ₹171.70 |
| April 2005 | ₹166.86 | ₹185.40 |
| March 2005 | ₹178.24 | ₹198.05 |
| February 2005 | ₹204.30 | ₹227 |
| January 2005 | ₹244.79 | ₹272 |
| December 2004 | ₹235.12 | ₹261.25 |
| November 2004 | ₹193.50 | ₹215 |
| October 2004 | ₹143.77 | ₹159.75 |
| September 2004 | ₹86.08 | ₹95.65 |
| August 2004 | ₹45.84 | ₹51.60 |
| July 2004 | ₹40.87 | ₹46 |
| June 2004 | ₹35.98 | ₹40.50 |
| May 2004 | ₹36.96 | ₹41.60 |
| April 2004 | ₹42.69 | ₹48.05 |
| March 2004 | ₹37.27 | ₹41.95 |
| February 2004 | ₹37.31 | ₹42 |
| January 2004 | ₹35.23 | ₹39.65 |
| December 2003 | ₹41.80 | ₹47.05 |
| November 2003 | ₹34.69 | ₹39.05 |
| October 2003 | ₹28.96 | ₹32.60 |
| September 2003 | ₹30.65 | ₹34.50 |
| August 2003 | ₹31.54 | ₹35.50 |
| July 2003 | ₹23.37 | ₹26.30 |
| June 2003 | ₹21.10 | ₹23.75 |
| May 2003 | ₹19.01 | ₹21.40 |
| April 2003 | ₹12.97 | ₹14.60 |
| March 2003 | ₹11.59 | ₹13.05 |
| February 2003 | ₹14.39 | ₹16.20 |
| January 2003 | ₹16.39 | ₹18.45 |
| December 2002 | ₹16.97 | ₹19.10 |
| November 2002 | ₹17.32 | ₹19.50 |
| October 2002 | ₹15.99 | ₹18 |
| September 2002 | ₹19.32 | ₹21.75 |
| August 2002 | ₹17.72 | ₹19.95 |
| July 2002 | ₹18.08 | ₹20.35 |
| June 2002 | ₹17.24 | ₹19.40 |
| May 2002 | ₹14.70 | ₹16.55 |
| April 2002 | ₹13.90 | ₹15.65 |
| March 2002 | ₹12.66 | ₹14.25 |
INDSWFTLAB.NS
Price: ₹158
52 week price:
Earnings Per Share: 34.49 INR
P/E Ratio: 3.66
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 10.3 billion