Indutrade AB - Price History
Monthly price history for INDT.ST (Indutrade AB)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | SEK275.60 | SEK275.60 |
| April 2024 | SEK258.20 | SEK258.20 |
| March 2024 | SEK288.99 | SEK291.90 |
| February 2024 | SEK271.27 | SEK274 |
| January 2024 | SEK251.76 | SEK254.30 |
| December 2023 | SEK259.19 | SEK261.80 |
| November 2023 | SEK227.71 | SEK230 |
| October 2023 | SEK195.18 | SEK197.15 |
| September 2023 | SEK200.68 | SEK202.70 |
| August 2023 | SEK208.60 | SEK210.70 |
| July 2023 | SEK218.70 | SEK220.90 |
| June 2023 | SEK240.48 | SEK242.90 |
| May 2023 | SEK252.66 | SEK255.20 |
| April 2023 | SEK243.25 | SEK245.70 |
| March 2023 | SEK217.90 | SEK220.10 |
| February 2023 | SEK218.14 | SEK223 |
| January 2023 | SEK225.96 | SEK231 |
| December 2022 | SEK206.50 | SEK211.10 |
| November 2022 | SEK218.24 | SEK223.10 |
| October 2022 | SEK189.13 | SEK193.35 |
| September 2022 | SEK178.42 | SEK182.40 |
| August 2022 | SEK193.88 | SEK198.20 |
| July 2022 | SEK232.32 | SEK237.50 |
| June 2022 | SEK182.48 | SEK186.55 |
| May 2022 | SEK215.59 | SEK220.40 |
| April 2022 | SEK229.68 | SEK234.80 |
| March 2022 | SEK230.92 | SEK238.30 |
| February 2022 | SEK204.95 | SEK211.50 |
| January 2022 | SEK222.01 | SEK229.10 |
| December 2021 | SEK268.62 | SEK277.20 |
| November 2021 | SEK245.17 | SEK253 |
| October 2021 | SEK242.16 | SEK249.90 |
| September 2021 | SEK236.84 | SEK244.40 |
| August 2021 | SEK276.18 | SEK285 |
| July 2021 | SEK272.11 | SEK280.80 |
| June 2021 | SEK212.22 | SEK219 |
| May 2021 | SEK211.35 | SEK218.10 |
| April 2021 | SEK214.35 | SEK221.20 |
| March 2021 | SEK193.74 | SEK201.60 |
| February 2021 | SEK185.29 | SEK192.80 |
| January 2021 | SEK165.11 | SEK171.80 |
| December 2020 | SEK169.34 | SEK176.20 |
| November 2020 | SEK156.65 | SEK489 |
| October 2020 | SEK144.60 | SEK451.40 |
| September 2020 | SEK154.02 | SEK480.80 |
| August 2020 | SEK145.95 | SEK455.60 |
| July 2020 | SEK141.85 | SEK442.80 |
| June 2020 | SEK117.89 | SEK368 |
| May 2020 | SEK115.07 | SEK359.20 |
| April 2020 | SEK100.84 | SEK314.80 |
| March 2020 | SEK86.49 | SEK270 |
| February 2020 | SEK99.44 | SEK310.40 |
| January 2020 | SEK111.35 | SEK347.60 |
| December 2019 | SEK107.38 | SEK335.20 |
| November 2019 | SEK100.27 | SEK313 |
| October 2019 | SEK95.21 | SEK297.20 |
| September 2019 | SEK88.42 | SEK276 |
| August 2019 | SEK89.82 | SEK280.40 |
| July 2019 | SEK87.90 | SEK274.40 |
| June 2019 | SEK95.08 | SEK296.80 |
| May 2019 | SEK88.74 | SEK277 |
| April 2019 | SEK91.34 | SEK289.80 |
| March 2019 | SEK83.40 | SEK264.60 |
| February 2019 | SEK82.96 | SEK263.20 |
| January 2019 | SEK71.61 | SEK227.20 |
| December 2018 | SEK64.80 | SEK205.60 |
| November 2018 | SEK69.34 | SEK220 |
| October 2018 | SEK69.21 | SEK219.60 |
| September 2018 | SEK75.83 | SEK240.60 |
| August 2018 | SEK72.74 | SEK230.80 |
| July 2018 | SEK72.87 | SEK231.20 |
| June 2018 | SEK67.45 | SEK214 |
| May 2018 | SEK68.77 | SEK218.20 |
| April 2018 | SEK65.37 | SEK207.40 |
| March 2018 | SEK66.68 | SEK215.20 |
| February 2018 | SEK68.42 | SEK220.80 |
| January 2018 | SEK75.30 | SEK243 |
| December 2017 | SEK69.28 | SEK223.60 |
| November 2017 | SEK69.66 | SEK224.80 |
| October 2017 | SEK71.95 | SEK232.20 |
| September 2017 | SEK66.59 | SEK214.90 |
| August 2017 | SEK59.99 | SEK193.60 |
| July 2017 | SEK61.75 | SEK199.30 |
| June 2017 | SEK59.80 | SEK193 |
| May 2017 | SEK63.21 | SEK204 |
| April 2017 | SEK64.85 | SEK209.30 |
| March 2017 | SEK52.10 | SEK170.80 |
| February 2017 | SEK51.56 | SEK169 |
| January 2017 | SEK54.09 | SEK177.30 |
| December 2016 | SEK55.83 | SEK183 |
| November 2016 | SEK52.78 | SEK173 |
| October 2016 | SEK51.22 | SEK167.90 |
| September 2016 | SEK56.13 | SEK184 |
| August 2016 | SEK56.16 | SEK184.10 |
| July 2016 | SEK55.16 | SEK180.80 |
| June 2016 | SEK50.67 | SEK166.10 |
| May 2016 | SEK51.01 | SEK167.20 |
| April 2016 | SEK45.79 | SEK450.30 |
| March 2016 | SEK49.69 | SEK498.20 |
| February 2016 | SEK47.65 | SEK477.70 |
| January 2016 | SEK45.35 | SEK454.70 |
| December 2015 | SEK47.93 | SEK480.50 |
| November 2015 | SEK47.59 | SEK477.10 |
| October 2015 | SEK40.70 | SEK408 |
| September 2015 | SEK38.13 | SEK382.30 |
| August 2015 | SEK40.37 | SEK404.70 |
| July 2015 | SEK42.09 | SEK422 |
| June 2015 | SEK38.05 | SEK381.50 |
| May 2015 | SEK40.56 | SEK406.60 |
| April 2015 | SEK40.70 | SEK408 |
| March 2015 | SEK38.70 | SEK395.50 |
| February 2015 | SEK36.16 | SEK369.50 |
| January 2015 | SEK33.02 | SEK337.40 |
| December 2014 | SEK30.53 | SEK312 |
| November 2014 | SEK29.06 | SEK297 |
| October 2014 | SEK29.16 | SEK298 |
| September 2014 | SEK26.86 | SEK274.50 |
| August 2014 | SEK29.46 | SEK301 |
| July 2014 | SEK30.14 | SEK308 |
| June 2014 | SEK30.53 | SEK312 |
| May 2014 | SEK29.36 | SEK300 |
| April 2014 | SEK27.60 | SEK282 |
| March 2014 | SEK29.50 | SEK309 |
| February 2014 | SEK29.22 | SEK306 |
| January 2014 | SEK27.12 | SEK284 |
| December 2013 | SEK25.64 | SEK268.50 |
| November 2013 | SEK25.25 | SEK264.50 |
| October 2013 | SEK24.20 | SEK253.50 |
| September 2013 | SEK23.87 | SEK250 |
| August 2013 | SEK22.82 | SEK239 |
| July 2013 | SEK22.15 | SEK232 |
| June 2013 | SEK19.81 | SEK207.50 |
| May 2013 | SEK20.96 | SEK219.50 |
| April 2013 | SEK20.92 | SEK226 |
| March 2013 | SEK21.15 | SEK228.50 |
| February 2013 | SEK21.06 | SEK227.50 |
| January 2013 | SEK19.25 | SEK208 |
| December 2012 | SEK18.23 | SEK197 |
| November 2012 | SEK17.40 | SEK188 |
| October 2012 | SEK17.22 | SEK186 |
| September 2012 | SEK18.05 | SEK195 |
| August 2012 | SEK17.58 | SEK190 |
| July 2012 | SEK16.98 | SEK183.50 |
| June 2012 | SEK17.54 | SEK189.50 |
| May 2012 | SEK17.03 | SEK184 |
| April 2012 | SEK19.42 | SEK217 |
| March 2012 | SEK18.39 | SEK205.50 |
| February 2012 | SEK19.86 | SEK222 |
| January 2012 | SEK17.09 | SEK191 |
| December 2011 | SEK16.28 | SEK182 |
| November 2011 | SEK15.21 | SEK170 |
| October 2011 | SEK15.66 | SEK175 |
| September 2011 | SEK14.72 | SEK164.50 |
| August 2011 | SEK16.87 | SEK188.50 |
| July 2011 | SEK17.27 | SEK193 |
| June 2011 | SEK18.12 | SEK202.50 |
| May 2011 | SEK17.67 | SEK197.50 |
| April 2011 | SEK19.10 | SEK213.50 |
| March 2011 | SEK18.13 | SEK207.50 |
| February 2011 | SEK16.12 | SEK184.50 |
| January 2011 | SEK18.70 | SEK214 |
| December 2010 | SEK20.27 | SEK232 |
| November 2010 | SEK17.47 | SEK200 |
| October 2010 | SEK17.47 | SEK200 |
| September 2010 | SEK16.29 | SEK186.50 |
| August 2010 | SEK14.63 | SEK167.50 |
| July 2010 | SEK14.63 | SEK167.50 |
| June 2010 | SEK14.68 | SEK168 |
| May 2010 | SEK13.89 | SEK159 |
| April 2010 | SEK15.22 | SEK179 |
| March 2010 | SEK14.03 | SEK165 |
| February 2010 | SEK13.13 | SEK154.50 |
| January 2010 | SEK12.67 | SEK149 |
| December 2009 | SEK11.48 | SEK135 |
| November 2009 | SEK11.69 | SEK137.50 |
| October 2009 | SEK12.48 | SEK146.75 |
| September 2009 | SEK11.54 | SEK135.75 |
| August 2009 | SEK9.86 | SEK116 |
| July 2009 | SEK9.24 | SEK108.75 |
| June 2009 | SEK8.54 | SEK100.50 |
| May 2009 | SEK10.16 | SEK119.50 |
| April 2009 | SEK8.67 | SEK108 |
| March 2009 | SEK6.76 | SEK84.25 |
| February 2009 | SEK6.74 | SEK84 |
| January 2009 | SEK6.50 | SEK81 |
| December 2008 | SEK5.32 | SEK66.25 |
| November 2008 | SEK7.61 | SEK94.75 |
| October 2008 | SEK8.03 | SEK100 |
| September 2008 | SEK9.17 | SEK114.25 |
| August 2008 | SEK10.18 | SEK126.75 |
| July 2008 | SEK8.67 | SEK108 |
| June 2008 | SEK9.47 | SEK118 |
| May 2008 | SEK11.24 | SEK140 |
| April 2008 | SEK11.52 | SEK143.50 |
| March 2008 | SEK11.10 | SEK143.50 |
| February 2008 | SEK10.56 | SEK136.50 |
| January 2008 | SEK9.52 | SEK123 |
| December 2007 | SEK9.54 | SEK123.25 |
| November 2007 | SEK10.29 | SEK133 |
| October 2007 | SEK11.80 | SEK152.50 |
| September 2007 | SEK11.61 | SEK150 |
| August 2007 | SEK13 | SEK168 |
| July 2007 | SEK12.77 | SEK165 |
| June 2007 | SEK11.99 | SEK155 |
| May 2007 | SEK12.77 | SEK165 |
| April 2007 | SEK13.23 | SEK171 |
| March 2007 | SEK11.87 | SEK157 |
| February 2007 | SEK10.59 | SEK140 |
| January 2007 | SEK10.49 | SEK138.75 |
| December 2006 | SEK10.21 | SEK135 |
| November 2006 | SEK8.77 | SEK116 |
| October 2006 | SEK8.51 | SEK112.50 |
| September 2006 | SEK8.05 | SEK106.50 |
| August 2006 | SEK7.35 | SEK97.25 |
| July 2006 | SEK7.03 | SEK93 |
| June 2006 | SEK7.50 | SEK99.25 |
| May 2006 | SEK7.83 | SEK103.50 |
| April 2006 | SEK7.68 | SEK101.50 |
| March 2006 | SEK7.16 | SEK97.25 |
| February 2006 | SEK6.41 | SEK87 |
| January 2006 | SEK6.15 | SEK83.50 |
| December 2005 | SEK6.55 | SEK89 |
| November 2005 | SEK5.89 | SEK80 |
| October 2005 | SEK5.47 | SEK74.25 |
INDT.ST
Price: SEK275.60
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.03%
Payout Ratio: 36.26%
Payout Ratio Range:
Dividend Per Share: 2.85 SEK
Earnings Per Share: 7.40 SEK
P/E Ratio: 35.87
Exchange: STO
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 94.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4