Amundi STOXX Europe 600 Industrials UCITS ETF Dist ( INDU.DE) - Price History
Monthly price history for INDU.DE (Amundi STOXX Europe 600 Industrials UCITS ETF Dist)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €199.68 | €199.68 |
| May 2026 | €203.80 | €203.80 |
| April 2026 | €197.66 | €197.66 |
| March 2026 | €181.58 | €181.58 |
| February 2026 | €206.65 | €206.65 |
| January 2026 | €197.74 | €197.74 |
| December 2025 | €188.38 | €188.38 |
| November 2025 | €183.17 | €186.22 |
| October 2025 | €188.34 | €191.48 |
| September 2025 | €186.44 | €189.54 |
| August 2025 | €179.98 | €182.98 |
| July 2025 | €182.15 | €185.18 |
| June 2025 | €179.04 | €182.02 |
| May 2025 | €176.52 | €179.46 |
| April 2025 | €162.73 | €165.44 |
| March 2025 | €163.12 | €165.84 |
| February 2025 | €169.26 | €172.08 |
| January 2025 | €162.36 | €165.06 |
| December 2024 | €152.28 | €154.82 |
| November 2024 | €154.86 | €160.16 |
| October 2024 | €151.05 | €156.22 |
| September 2024 | €154.63 | €159.92 |
| August 2024 | €152.02 | €157.22 |
| July 2024 | €151.14 | €156.32 |
| June 2024 | €145.94 | €150.94 |
| May 2024 | €151.20 | €156.38 |
| April 2024 | €144.09 | €149.02 |
| March 2024 | €147.84 | €152.90 |
| February 2024 | €142.33 | €147.20 |
| January 2024 | €133.39 | €137.96 |
| December 2023 | €132.74 | €137.28 |
| November 2023 | €123.60 | €129.88 |
| October 2023 | €110.49 | €116.10 |
| September 2023 | €117.70 | €123.68 |
| August 2023 | €121.58 | €127.76 |
| July 2023 | €128.45 | €134.98 |
| June 2023 | €126.21 | €132.62 |
| May 2023 | €121.77 | €127.96 |
| April 2023 | €122.38 | €128.60 |
| March 2023 | €120.99 | €127.14 |
| February 2023 | €119.55 | €125.62 |
| January 2023 | €115.87 | €121.76 |
| December 2022 | €107.84 | €113.32 |
| November 2022 | €111.15 | €117.28 |
| October 2022 | €104.98 | €110.76 |
| September 2022 | €95 | €100.24 |
| August 2022 | €102.23 | €107.86 |
| July 2022 | €111.46 | €117.60 |
| June 2022 | €97.49 | €105.32 |
| May 2022 | €109.11 | €117.88 |
| April 2022 | €111.15 | €120.08 |
| March 2022 | €115.07 | €124.32 |
| February 2022 | €115.06 | €124.30 |
| January 2022 | €119.83 | €129.46 |
| December 2021 | €132.36 | €143 |
| November 2021 | €123.20 | €133.10 |
| October 2021 | €125.70 | €135.80 |
| September 2021 | €123.03 | €132.92 |
| August 2021 | €128.88 | €139.24 |
| July 2021 | €124.83 | €134.86 |
| June 2021 | €120.62 | €131.98 |
| May 2021 | €118.19 | €129.32 |
| April 2021 | €115.85 | €126.76 |
| March 2021 | €112.91 | €123.54 |
| February 2021 | €106.44 | €116.46 |
| January 2021 | €101.90 | €111.50 |
| December 2020 | €103.80 | €113.58 |
| November 2020 | €99.25 | €108.92 |
| October 2020 | €87.28 | €95.79 |
| September 2020 | €90.32 | €99.12 |
| July 2020 | €86.27 | €95.88 |
| June 2020 | €83.56 | €92.87 |
| May 2020 | €79.80 | €88.69 |
| April 2020 | €74.96 | €83.32 |
| March 2020 | €69.39 | €77.12 |
| February 2020 | €87.66 | €97.43 |
| January 2020 | €97.04 | €107.86 |
| December 2019 | €98.11 | €109.04 |
| November 2019 | €95.73 | €106.40 |
| October 2019 | €91.43 | €101.62 |
| September 2019 | €88.55 | €98.42 |
| August 2019 | €86.09 | €95.68 |
| July 2019 | €87.50 | €99.29 |
| June 2019 | €87.97 | €99.83 |
| May 2019 | €82.28 | €93.37 |
| April 2019 | €88.48 | €100.40 |
| March 2019 | €81.89 | €92.93 |
| February 2019 | €81.28 | €92.23 |
| January 2019 | €77.86 | €88.36 |
| December 2018 | €71.56 | €81.21 |
| November 2018 | €76.93 | €87.30 |
| October 2018 | €79.28 | €89.96 |
| September 2018 | €86.97 | €98.69 |
| August 2018 | €87.12 | €98.86 |
| July 2018 | €87.51 | €101.22 |
| June 2018 | €84.58 | €97.83 |
| May 2018 | €85.15 | €98.50 |
| April 2018 | €82.71 | €95.67 |
| March 2018 | €80.45 | €93.06 |
| February 2018 | €82.54 | €95.48 |
| January 2018 | €85.91 | €99.37 |
| December 2017 | €83.24 | €96.28 |
| November 2017 | €82.82 | €95.80 |
| October 2017 | €84.83 | €98.13 |
| September 2017 | €82.49 | €95.42 |
| August 2017 | €77.44 | €89.58 |
| July 2017 | €77.78 | €90.12 |
| June 2017 | €79.18 | €91.74 |
| May 2017 | €80.59 | €93.37 |
| April 2017 | €80.60 | €93.39 |
| March 2017 | €76.92 | €89.12 |
| February 2017 | €74.33 | €86.12 |
| January 2017 | €71.64 | €83 |
| December 2016 | €71.12 | €82.40 |
| November 2016 | €68.20 | €79.02 |
| October 2016 | €66.09 | €76.57 |
| September 2016 | €67.68 | €78.41 |
| August 2016 | €67.73 | €78.47 |
| July 2016 | €65.91 | €76.37 |
| June 2016 | €62.24 | €72.11 |
| May 2016 | €66.24 | €76.75 |
| April 2016 | €63.96 | €74.10 |
| March 2016 | €63.42 | €73.48 |
| February 2016 | €60.87 | €70.53 |
| January 2016 | €60.55 | €70.15 |
| December 2015 | €64.41 | €74.63 |
| November 2015 | €68.50 | €79.36 |
| October 2015 | €64.69 | €74.95 |
| September 2015 | €59.66 | €69.12 |
| August 2015 | €63.63 | €73.72 |
| July 2015 | €68.77 | €79.68 |
| June 2015 | €66.85 | €77.45 |
| May 2015 | €70.70 | €81.91 |
| April 2015 | €69.69 | €80.74 |
| March 2015 | €69.68 | €80.73 |
| February 2015 | €68.87 | €79.80 |
| January 2015 | €63.55 | €73.63 |
| December 2014 | €59.13 | €68.51 |
| November 2014 | €59.22 | €68.61 |
| October 2014 | €57.73 | €66.89 |
| September 2014 | €58.54 | €67.83 |
| August 2014 | €59.16 | €68.54 |
| July 2014 | €57.80 | €66.97 |
| June 2014 | €59.65 | €69.11 |
| May 2014 | €60.81 | €70.46 |
| April 2014 | €59.21 | €68.60 |
| March 2014 | €59.52 | €68.96 |
| February 2014 | €59.77 | €69.25 |
| January 2014 | €57.88 | €67.06 |
| December 2013 | €58.87 | €68.21 |
| November 2013 | €57.93 | €67.12 |
| October 2013 | €57.24 | €66.32 |
| September 2013 | €55.88 | €64.74 |
| August 2013 | €52.55 | €60.89 |
| July 2013 | €52.88 | €61.27 |
| June 2013 | €49.70 | €57.58 |
| May 2013 | €52.53 | €60.86 |
| April 2013 | €50.48 | €58.49 |
| March 2013 | €51.11 | €59.22 |
| February 2013 | €50.16 | €58.12 |
| January 2013 | €48.14 | €55.77 |
| December 2012 | €47.11 | €54.58 |
| November 2012 | €46.33 | €53.68 |
| October 2012 | €44.77 | €51.87 |
| September 2012 | €44.18 | €51.19 |
| August 2012 | €43.56 | €50.47 |
| July 2012 | €42.73 | €49.51 |
| June 2012 | €40.45 | €46.87 |
| May 2012 | €40.18 | €46.56 |
| April 2012 | €42.61 | €49.37 |
| March 2012 | €42.98 | €49.80 |
| February 2012 | €43.10 | €49.94 |
| January 2012 | €40.51 | €46.94 |
| December 2011 | €37.40 | €43.33 |
| November 2011 | €37.10 | €42.99 |
| October 2011 | €37.52 | €43.47 |
| September 2011 | €34.35 | €39.80 |
| August 2011 | €36.07 | €41.79 |
| July 2011 | €42.41 | €49.14 |
| June 2011 | €44.90 | €52.02 |
| May 2011 | €46.05 | €53.35 |
| April 2011 | €46.35 | €53.70 |
| March 2011 | €44.53 | €51.59 |
| February 2011 | €44.89 | €52.01 |
| January 2011 | €44.32 | €51.35 |
| December 2010 | €44.10 | €51.09 |
| November 2010 | €40.94 | €47.44 |
| October 2010 | €39.87 | €46.19 |
| September 2010 | €38.82 | €44.98 |
| August 2010 | €35.96 | €41.67 |
| July 2010 | €37.33 | €43.25 |
| June 2010 | €35.80 | €41.48 |
| May 2010 | €35.49 | €41.12 |
| April 2010 | €36.61 | €42.42 |
| March 2010 | €35.75 | €41.42 |
| February 2010 | €32.66 | €37.84 |
| January 2010 | €32.25 | €37.37 |
| December 2009 | €32.18 | €37.28 |
| November 2009 | €30.14 | €34.92 |
| October 2009 | €29.75 | €34.47 |
| September 2009 | €31.42 | €36.40 |
| August 2009 | €28.18 | €32.65 |
| July 2009 | €24.24 | €28.08 |
| June 2009 | €24.80 | €28.73 |
| May 2009 | €25.16 | €29.15 |
| April 2009 | €23 | €26.65 |
| February 2009 | €21.71 | €25.15 |
| January 2009 | €24.29 | €28.14 |
| December 2008 | €22.65 | €26.24 |
| November 2008 | €20.23 | €23.44 |
INDU.DE
Price: €199.68
52 week price:
Dividend Yield: 1.59%
5-year range yield:
Forward Dividend Yield: 1.55%
Dividend Per Share: 3.09 EUR
Earnings Per Share: 6.73 EUR
P/E Ratio: 28.95
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 229.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 4.97%