INFOTEL - Price History
Monthly price history for INF.PA (INFOTEL)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €49.50 | €49.50 |
| March 2024 | €47 | €47 |
| February 2024 | €43.80 | €43.80 |
| January 2024 | €52 | €52 |
| December 2023 | €53 | €53 |
| November 2023 | €48.10 | €48.10 |
| October 2023 | €43.40 | €43.40 |
| September 2023 | €49.60 | €49.60 |
| August 2023 | €51.40 | €51.40 |
| July 2023 | €52.80 | €52.80 |
| June 2023 | €57.60 | €57.60 |
| May 2023 | €55.80 | €55.80 |
| April 2023 | €54.61 | €56.60 |
| March 2023 | €54.61 | €56.60 |
| February 2023 | €55 | €57 |
| January 2023 | €54.04 | €56 |
| December 2022 | €53.26 | €55.20 |
| November 2022 | €52.10 | €54 |
| October 2022 | €48.82 | €50.60 |
| September 2022 | €46.12 | €47.80 |
| August 2022 | €48.25 | €50 |
| July 2022 | €51.72 | €53.60 |
| June 2022 | €47.28 | €49 |
| May 2022 | €51.53 | €53.40 |
| April 2022 | €51.03 | €54.60 |
| March 2022 | €50.47 | €54 |
| February 2022 | €49.54 | €53 |
| January 2022 | €49.54 | €53 |
| December 2021 | €52.53 | €56.20 |
| November 2021 | €47.20 | €50.50 |
| October 2021 | €46.68 | €49.95 |
| September 2021 | €46.45 | €49.70 |
| August 2021 | €50.38 | €53.90 |
| July 2021 | €46.73 | €50 |
| June 2021 | €46.92 | €50.20 |
| May 2021 | €45.94 | €49.15 |
| April 2021 | €43.40 | €48 |
| March 2021 | €43.13 | €47.70 |
| February 2021 | €37.70 | €41.70 |
| January 2021 | €37.52 | €41.50 |
| December 2020 | €39.15 | €43.30 |
| November 2020 | €36.71 | €40.60 |
| October 2020 | €32.73 | €36.20 |
| September 2020 | €33.36 | €36.90 |
| August 2020 | €33.27 | €36.80 |
| July 2020 | €34.36 | €38 |
| June 2020 | €31.10 | €34.40 |
| May 2020 | €31.46 | €34.80 |
| April 2020 | €29.17 | €33.30 |
| March 2020 | €27.42 | €31.30 |
| February 2020 | €33.95 | €38.75 |
| January 2020 | €37.67 | €43 |
| December 2019 | €35 | €39.95 |
| November 2019 | €33.11 | €37.80 |
| October 2019 | €32.41 | €37 |
| September 2019 | €32.06 | €36.60 |
| August 2019 | €34.16 | €39 |
| July 2019 | €35.26 | €40.25 |
| June 2019 | €34.47 | €39.35 |
| May 2019 | €31.50 | €37.55 |
| April 2019 | €32.29 | €38.50 |
| March 2019 | €31.75 | €37.85 |
| February 2019 | €31.75 | €37.85 |
| January 2019 | €32.80 | €39.10 |
| December 2018 | €32.21 | €38.40 |
| November 2018 | €36.82 | €43.90 |
| October 2018 | €31.87 | €38 |
| September 2018 | €34.81 | €41.50 |
| August 2018 | €41.48 | €49.45 |
| July 2018 | €44.54 | €53.10 |
| June 2018 | €45.54 | €54.30 |
| May 2018 | €46.22 | €56.30 |
| April 2018 | €43.92 | €53.50 |
| March 2018 | €44.33 | €54 |
| February 2018 | €45.73 | €55.70 |
| January 2018 | €44.33 | €54 |
| December 2017 | €43.88 | €53.45 |
| November 2017 | €41.88 | €51.02 |
| October 2017 | €41.87 | €51 |
| September 2017 | €38.34 | €46.70 |
| August 2017 | €38.89 | €47.37 |
| July 2017 | €37.64 | €45.85 |
| June 2017 | €39.18 | €47.73 |
| May 2017 | €38.01 | €47.30 |
| April 2017 | €35.36 | €44 |
| March 2017 | €36.96 | €45.99 |
| February 2017 | €35.69 | €44.41 |
| January 2017 | €34.52 | €42.95 |
| December 2016 | €32.80 | €40.82 |
| November 2016 | €31.08 | €38.67 |
| October 2016 | €29.65 | €36.90 |
| September 2016 | €30.38 | €37.80 |
| August 2016 | €30.09 | €37.44 |
| July 2016 | €28.10 | €34.97 |
| June 2016 | €26.42 | €32.88 |
| May 2016 | €27.34 | €34.02 |
| April 2016 | €23.12 | €29.67 |
| March 2016 | €24.01 | €30.81 |
| February 2016 | €22.31 | €28.63 |
| January 2016 | €22.47 | €28.83 |
| December 2015 | €24.80 | €31.82 |
| November 2015 | €24.01 | €30.81 |
| October 2015 | €23.96 | €30.74 |
| September 2015 | €24.54 | €31.49 |
| August 2015 | €24.07 | €30.88 |
| July 2015 | €24.48 | €31.41 |
| June 2015 | €21.82 | €28 |
| May 2015 | €22.71 | €29.14 |
| April 2015 | €20.23 | €26.67 |
| March 2015 | €19.72 | €26 |
| February 2015 | €18.39 | €24.25 |
| January 2015 | €16.18 | €21.33 |
| December 2014 | €15.35 | €20.24 |
| November 2014 | €14.37 | €18.95 |
| October 2014 | €15.17 | €20 |
| September 2014 | €14.98 | €19.76 |
| August 2014 | €15.49 | €20.43 |
| July 2014 | €14.26 | €18.80 |
| June 2014 | €15.26 | €20.12 |
| May 2014 | €15.92 | €104.98 |
| April 2014 | €13.74 | €93.77 |
| March 2014 | €13.92 | €95 |
| February 2014 | €12.58 | €85.90 |
| January 2014 | €10.88 | €74.31 |
| December 2013 | €10.33 | €70.55 |
| November 2013 | €10.35 | €70.65 |
| October 2013 | €10.25 | €70 |
| September 2013 | €9.45 | €64.50 |
| August 2013 | €8.55 | €58.39 |
| July 2013 | €7.62 | €52.05 |
| June 2013 | €7.98 | €54.46 |
| May 2013 | €7.91 | €54 |
| April 2013 | €7.16 | €50.70 |
| March 2013 | €7.38 | €52.30 |
| February 2013 | €7.37 | €52.20 |
| January 2013 | €7.23 | €51.20 |
| December 2012 | €7.82 | €55.40 |
| November 2012 | €7.94 | €56.21 |
| October 2012 | €7.94 | €56.24 |
| September 2012 | €8.27 | €58.58 |
| August 2012 | €7.71 | €54.59 |
| July 2012 | €8.60 | €60.93 |
| June 2012 | €8.19 | €58 |
| May 2012 | €7.73 | €54.75 |
| April 2012 | €7.67 | €56.56 |
| March 2012 | €7.93 | €58.50 |
| February 2012 | €7.25 | €53.46 |
| January 2012 | €7.33 | €54.10 |
| December 2011 | €7.52 | €55.49 |
| November 2011 | €7.23 | €53.36 |
| October 2011 | €7.25 | €53.50 |
| September 2011 | €7.38 | €54.42 |
| August 2011 | €7.93 | €58.50 |
| July 2011 | €7.86 | €58 |
| June 2011 | €8.01 | €59.09 |
| May 2011 | €8.18 | €60.32 |
| April 2011 | €8.59 | €66 |
| March 2011 | €8.20 | €63 |
| February 2011 | €7.88 | €60.50 |
| January 2011 | €7.94 | €61.01 |
| December 2010 | €7.76 | €59.60 |
| November 2010 | €7.81 | €60 |
| October 2010 | €8.40 | €64.54 |
| September 2010 | €8.01 | €61.51 |
| August 2010 | €7.31 | €56.12 |
| July 2010 | €7.19 | €55.25 |
| June 2010 | €7.03 | €54 |
| May 2010 | €6.90 | €55 |
| April 2010 | €6.27 | €50 |
| March 2010 | €6.36 | €50.70 |
| February 2010 | €5.53 | €44.10 |
| January 2010 | €5.49 | €43.75 |
| December 2009 | €5.64 | €45 |
| November 2009 | €5.63 | €44.89 |
| October 2009 | €5.41 | €43.12 |
| September 2009 | €5.70 | €45.45 |
| August 2009 | €5.92 | €47.18 |
| July 2009 | €5.01 | €39.93 |
| June 2009 | €4.89 | €39 |
| May 2009 | €4.64 | €37 |
| April 2009 | €4.72 | €39.10 |
| March 2009 | €4.55 | €37.69 |
| February 2009 | €3.83 | €31.70 |
| January 2009 | €3.95 | €32.75 |
| December 2008 | €4.09 | €33.90 |
| November 2008 | €4.17 | €34.50 |
| October 2008 | €4.34 | €35.90 |
| September 2008 | €4.57 | €37.84 |
| August 2008 | €5.16 | €42.77 |
| July 2008 | €5.22 | €43.22 |
| June 2008 | €5.53 | €45.80 |
| May 2008 | €6.16 | €52.50 |
| April 2008 | €5.95 | €50.75 |
| March 2008 | €5.74 | €48.90 |
| February 2008 | €5.78 | €49.25 |
| January 2008 | €6.10 | €52 |
| December 2007 | €6.22 | €53 |
| November 2007 | €6.27 | €53.48 |
| October 2007 | €6.55 | €55.82 |
| September 2007 | €6.65 | €56.69 |
| August 2007 | €6.44 | €54.90 |
| July 2007 | €6.21 | €52.97 |
| June 2007 | €6.15 | €52.41 |
| May 2007 | €6.42 | €55.69 |
| April 2007 | €6.53 | €56.70 |
| March 2007 | €6.50 | €56.47 |
| February 2007 | €6.22 | €53.99 |
| January 2007 | €5.63 | €48.90 |
| December 2006 | €5.64 | €49 |
| November 2006 | €5.69 | €49.40 |
| October 2006 | €5.13 | €44.50 |
| September 2006 | €5.64 | €49.01 |
| August 2006 | €4.78 | €41.48 |
| July 2006 | €4.95 | €43.01 |
| June 2006 | €5.14 | €44.60 |
| May 2006 | €5.59 | €49.10 |
| April 2006 | €6.29 | €55.30 |
| March 2006 | €6.37 | €55.95 |
| February 2006 | €6.23 | €54.75 |
| January 2006 | €5.92 | €52 |
| December 2005 | €5.23 | €46 |
| November 2005 | €5.18 | €45.50 |
| October 2005 | €4.94 | €43.46 |
| September 2005 | €5.12 | €45 |
| August 2005 | €4.92 | €43.20 |
| July 2005 | €4.90 | €43.11 |
| June 2005 | €4.78 | €42 |
| May 2005 | €4.82 | €43 |
| April 2005 | €4.72 | €42.02 |
| March 2005 | €4.95 | €44.10 |
| February 2005 | €5.06 | €45.10 |
| January 2005 | €4.79 | €42.66 |
| December 2004 | €4.15 | €37 |
| November 2004 | €4.29 | €38.25 |
| October 2004 | €4.09 | €36.44 |
| September 2004 | €4.08 | €36.40 |
| August 2004 | €4.10 | €36.55 |
| July 2004 | €4.05 | €36.10 |
| June 2004 | €4.15 | €37 |
| May 2004 | €4.21 | €38 |
| April 2004 | €4.37 | €39.50 |
| March 2004 | €4.21 | €37.99 |
| February 2004 | €3.99 | €36 |
| January 2004 | €3.91 | €35.30 |
| December 2003 | €3.88 | €35.01 |
| November 2003 | €3.89 | €35.10 |
| October 2003 | €3.88 | €35 |
| September 2003 | €2.99 | €27 |
| August 2003 | €2.86 | €25.80 |
| July 2003 | €2.88 | €26 |
| June 2003 | €2.87 | €25.90 |
| May 2003 | €2.27 | €21 |
| April 2003 | €1.90 | €17.50 |
| March 2003 | €1.82 | €16.81 |
| February 2003 | €1.74 | €16.07 |
| January 2003 | €1.72 | €15.90 |
| December 2002 | €1.71 | €15.80 |
| November 2002 | €1.68 | €15.50 |
| October 2002 | €1.68 | €15.49 |
| September 2002 | €1.65 | €15.20 |
| August 2002 | €2 | €18.50 |
| July 2002 | €2.38 | €22 |
| June 2002 | €2.60 | €24 |
| May 2002 | €2.71 | €25.60 |
| April 2002 | €3.16 | €29.88 |
| March 2002 | €3.50 | €33.06 |
| February 2002 | €2.86 | €27 |
| January 2002 | €3.01 | €28.50 |
| December 2001 | €3.05 | €28.80 |
| November 2001 | €2.90 | €27.40 |
| October 2001 | €2.96 | €28 |
| September 2001 | €2.01 | €19 |
| August 2001 | €2.76 | €26.05 |
| July 2001 | €2.91 | €27.50 |
| June 2001 | €3.36 | €31.74 |
| May 2001 | €4 | €38.38 |
| April 2001 | €3.80 | €36.50 |
| March 2001 | €3.60 | €34.50 |
| February 2001 | €4.17 | €40 |
| January 2001 | €4.37 | €41.90 |
| December 2000 | €3.63 | €34.80 |
| November 2000 | €3.97 | €38.10 |
| October 2000 | €6.05 | €58.05 |
| September 2000 | €7.30 | €70 |
| August 2000 | €9.09 | €87.25 |
| July 2000 | €8.21 | €78.80 |
| June 2000 | €9.10 | €87.30 |
| May 2000 | €8.82 | €85 |
| April 2000 | €10.28 | €99.10 |
| March 2000 | €9.33 | €90 |
| February 2000 | €14 | €135 |
| January 2000 | €11.82 | €114 |
| December 1999 | €6.02 | €58 |
| November 1999 | €7.02 | €67.65 |
| October 1999 | €2.89 | €27.90 |
| September 1999 | €2.73 | €26.30 |
| August 1999 | €2.18 | €21 |
| July 1999 | €2.05 | €19.79 |
| June 1999 | €2.16 | €20.85 |
| May 1999 | €2.28 | €22.41 |
| April 1999 | €2.26 | €22.20 |
| March 1999 | €2.47 | €24.30 |
| February 1999 | €2.49 | €24.50 |
| January 1999 | €2.73 | €26.83 |
INF.PA
Price: €49.50
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 73.53%
Payout Ratio Range:
Dividend Per Share: 2.00 EUR
Earnings Per Share: 2.89 EUR
P/E Ratio: 16.95
Exchange: PAR
Sector: Technology
Industry: Information Technology Services
Volume: 259
Market Capitalization: 338.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -4.87%
DGR5: 26.16%