Get 20% lifetime commission for referring investors to digrin.com
here.
Infinico Metals Corp. ( INFM.V) - Price History
Monthly price history for INFM.V (Infinico Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.10 | CA$0.10 |
| September 2026 | CA$0.12 | CA$0.12 |
| August 2026 | CA$0.13 | CA$0.13 |
| July 2026 | CA$0.13 | CA$0.13 |
| June 2026 | CA$0.13 | CA$0.13 |
| May 2026 | CA$0.13 | CA$0.13 |
| April 2026 | CA$0.13 | CA$0.13 |
| March 2026 | CA$0.16 | CA$0.16 |
| February 2026 | CA$0.24 | CA$0.24 |
| January 2026 | CA$0.23 | CA$0.01 |
| December 2025 | CA$0.15 | CA$0.01 |
| November 2025 | CA$0.23 | CA$0.01 |
| October 2025 | CA$0.23 | CA$0.01 |
| September 2025 | CA$0.15 | CA$0.01 |
| August 2025 | CA$0.07 | CA$0.01 |
| July 2025 | CA$0.15 | CA$0.01 |
| June 2025 | CA$0.15 | CA$0.01 |
| May 2025 | CA$0.07 | CA$0.01 |
| April 2025 | CA$0.15 | CA$0.01 |
| March 2025 | CA$0.23 | CA$0.01 |
| February 2025 | CA$0.23 | CA$0.01 |
| January 2025 | CA$0.23 | CA$0.01 |
| December 2024 | CA$0.23 | CA$0.01 |
| November 2024 | CA$0.38 | CA$0.03 |
| October 2024 | CA$0.45 | CA$0.03 |
| September 2024 | CA$0.45 | CA$0.03 |
| August 2024 | CA$0.45 | CA$0.03 |
| July 2024 | CA$0.90 | CA$0.06 |
| June 2024 | CA$0.97 | CA$0.07 |
| May 2024 | CA$0.82 | CA$0.06 |
| April 2024 | CA$1.35 | CA$0.09 |
| March 2024 | CA$0.90 | CA$0.06 |
| February 2024 | CA$1.50 | CA$0.10 |
| January 2024 | CA$1.35 | CA$0.09 |
| December 2023 | CA$1.57 | CA$0.10 |
| November 2023 | CA$1.43 | CA$0.10 |
| October 2023 | CA$1.12 | CA$0.07 |
| September 2023 | CA$1.12 | CA$0.07 |
| August 2023 | CA$1.35 | CA$0.09 |
| July 2023 | CA$0.82 | CA$0.06 |
| June 2023 | CA$0.53 | CA$0.04 |
| May 2023 | CA$0.53 | CA$0.04 |
| April 2023 | CA$0.75 | CA$0.05 |
| March 2023 | CA$0.90 | CA$0.06 |
| February 2023 | CA$1.05 | CA$0.07 |
| January 2023 | CA$0.97 | CA$0.07 |
| December 2022 | CA$0.60 | CA$0.04 |
| November 2022 | CA$0.60 | CA$0.04 |
| October 2022 | CA$0.75 | CA$0.05 |
| September 2022 | CA$1.27 | CA$0.09 |
| August 2022 | CA$1.65 | CA$0.11 |
| July 2022 | CA$1.95 | CA$0.13 |
| June 2022 | CA$2.55 | CA$0.17 |
| May 2022 | CA$4.20 | CA$0.28 |
| April 2022 | CA$5.40 | CA$0.36 |
| March 2022 | CA$5.78 | CA$0.39 |
| February 2022 | CA$6.75 | CA$0.45 |
| January 2022 | CA$7.42 | CA$0.49 |
| December 2021 | CA$8.25 | CA$0.55 |
| November 2021 | CA$7.50 | CA$0.50 |
INFM.V
Price: CA$0.10
52 week price:
Earnings Per Share: -0.05 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 648012