Infomaniak S.A. ( INFO.SW) - Price History
Monthly price history for INFO.SW (Infomaniak S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CHF78.46 | CHF78.46 |
| September 2026 | CHF55 | CHF55 |
| August 2026 | CHF44.50 | CHF44.50 |
| July 2026 | CHF42.50 | CHF42.50 |
| June 2026 | CHF25.25 | CHF25.25 |
| May 2026 | CHF23.20 | CHF23.20 |
| April 2026 | CHF23.10 | CHF23.10 |
| March 2026 | CHF23.50 | CHF23.50 |
| February 2026 | CHF24.90 | CHF24.90 |
| January 2026 | CHF25 | CHF25 |
| December 2025 | CHF24.90 | CHF24.90 |
| November 2025 | CHF24.90 | CHF24.90 |
| October 2025 | CHF24.90 | CHF24.90 |
| September 2025 | CHF23 | CHF23 |
| August 2025 | CHF25.75 | CHF25.75 |
| July 2025 | CHF25.75 | CHF25.75 |
| June 2025 | CHF29 | CHF29 |
| May 2025 | CHF32.50 | CHF32.50 |
| April 2025 | CHF31.25 | CHF31.25 |
| March 2025 | CHF24 | CHF24 |
| February 2025 | CHF26.25 | CHF26.25 |
| January 2025 | CHF28.75 | CHF28.75 |
| December 2024 | CHF30 | CHF30 |
| November 2024 | CHF30 | CHF30 |
| October 2024 | CHF32.50 | CHF32.50 |
| September 2024 | CHF31 | CHF31 |
| August 2024 | CHF32 | CHF32 |
| July 2024 | CHF27 | CHF27 |
| June 2024 | CHF27.25 | CHF27.25 |
| May 2024 | CHF28.50 | CHF28.50 |
| April 2024 | CHF27.25 | CHF27.25 |
| March 2024 | CHF29.25 | CHF29.25 |
| February 2024 | CHF29.25 | CHF29.25 |
| January 2024 | CHF28 | CHF28 |
| December 2023 | CHF31.75 | CHF31.75 |
| November 2023 | CHF35 | CHF35 |
| October 2023 | CHF31 | CHF31 |
| September 2023 | CHF39 | CHF39 |
| August 2023 | CHF39.50 | CHF39.50 |
| July 2023 | CHF41 | CHF41 |
| June 2023 | CHF42.50 | CHF42.50 |
| May 2023 | CHF42.75 | CHF42.75 |
| April 2023 | CHF41 | CHF41 |
| March 2023 | CHF40.50 | CHF40.50 |
| February 2023 | CHF40 | CHF40 |
| January 2023 | CHF40 | CHF40 |
| December 2022 | CHF41 | CHF41 |
| November 2022 | CHF38.25 | CHF38.25 |
| October 2022 | CHF40.25 | CHF40.25 |
| September 2022 | CHF45 | CHF45 |
| August 2022 | CHF40 | CHF40 |
| July 2022 | CHF48 | CHF48 |
| June 2022 | CHF49 | CHF49 |
| May 2022 | CHF46 | CHF46 |
| April 2022 | CHF46 | CHF46 |
| March 2022 | CHF50 | CHF50 |
| February 2022 | CHF48 | CHF48 |
| January 2022 | CHF48.50 | CHF48.50 |
| December 2021 | CHF50.50 | CHF50.50 |
| November 2021 | CHF47.75 | CHF47.75 |
| October 2021 | CHF52 | CHF52 |
| September 2021 | CHF50.50 | CHF50.50 |
| August 2021 | CHF51.50 | CHF51.50 |
| July 2021 | CHF52 | CHF52 |
| June 2021 | CHF53 | CHF53 |
| May 2021 | CHF55 | CHF55 |
| April 2021 | CHF56 | CHF56 |
| March 2021 | CHF58.50 | CHF58.50 |
| February 2021 | CHF59.50 | CHF59.50 |
| January 2021 | CHF58.50 | CHF58.50 |
| December 2020 | CHF59.50 | CHF59.50 |
| November 2020 | CHF61 | CHF61 |
| October 2020 | CHF54.50 | CHF54.50 |
| September 2020 | CHF57 | CHF57 |
| August 2020 | CHF56.50 | CHF56.50 |
| July 2020 | CHF58.50 | CHF58.50 |
| June 2020 | CHF61.50 | CHF61.50 |
| May 2020 | CHF57.50 | CHF57.50 |
| April 2020 | CHF56.50 | CHF56.50 |
| March 2020 | CHF55.50 | CHF55.50 |
| February 2020 | CHF57.50 | CHF57.50 |
| January 2020 | CHF73 | CHF73 |
| December 2019 | CHF68.50 | CHF68.50 |
| November 2019 | CHF59.50 | CHF59.50 |
| October 2019 | CHF61 | CHF61 |
| September 2019 | CHF67 | CHF67 |
| August 2019 | CHF70.50 | CHF70.50 |
| July 2019 | CHF71 | CHF71 |
| June 2019 | CHF68 | CHF68 |
| May 2019 | CHF62.50 | CHF62.50 |
| April 2019 | CHF36 | CHF36 |
| March 2019 | CHF36.25 | CHF36.25 |
| February 2019 | CHF37 | CHF37 |
| January 2019 | CHF36.50 | CHF36.50 |
| December 2018 | CHF25.75 | CHF25.75 |
| November 2018 | CHF32.75 | CHF32.75 |
| October 2018 | CHF30.50 | CHF30.50 |
| September 2018 | CHF34.25 | CHF34.25 |
| August 2018 | CHF35.75 | CHF35.75 |
| July 2018 | CHF30 | CHF30 |
| June 2018 | CHF32.50 | CHF32.50 |
| May 2018 | CHF36 | CHF36 |
| April 2018 | CHF32.50 | CHF32.50 |
| March 2018 | CHF35 | CHF35 |
| February 2018 | CHF40 | CHF40 |
| January 2018 | CHF37.50 | CHF37.50 |
| December 2017 | CHF36.40 | CHF36.40 |
| November 2017 | CHF36.40 | CHF36.40 |
| October 2017 | CHF38 | CHF38 |
| September 2017 | CHF34.77 | CHF34.77 |
| August 2017 | CHF36.50 | CHF36.50 |
| July 2017 | CHF36.40 | CHF36.40 |
| June 2017 | CHF30 | CHF30 |
| May 2017 | CHF30.05 | CHF30.05 |
| April 2017 | CHF28.50 | CHF28.50 |
| March 2017 | CHF27.25 | CHF27.25 |
| February 2017 | CHF26.38 | CHF26.38 |
| January 2017 | CHF26.40 | CHF26.40 |
| December 2016 | CHF24.88 | CHF24.88 |
| November 2016 | CHF24.48 | CHF24.48 |
| October 2016 | CHF25.10 | CHF25.10 |
| September 2016 | CHF27.50 | CHF27.50 |
| August 2016 | CHF25.62 | CHF25.62 |
| July 2016 | CHF26.73 | CHF26.73 |
| June 2016 | CHF22.50 | CHF22.50 |
| May 2016 | CHF23.45 | CHF23.45 |
| April 2016 | CHF22.50 | CHF22.50 |
| March 2016 | CHF22 | CHF22 |
| February 2016 | CHF22.48 | CHF22.48 |
| January 2016 | CHF21.88 | CHF21.88 |
| December 2015 | CHF22.70 | CHF22.70 |
| November 2015 | CHF22 | CHF22 |
| October 2015 | CHF23.75 | CHF23.75 |
| September 2015 | CHF23 | CHF23 |
| August 2015 | CHF23.52 | CHF23.52 |
| July 2015 | CHF25.50 | CHF25.50 |
| June 2015 | CHF26.55 | CHF26.55 |
| May 2015 | CHF28 | CHF28 |
| April 2015 | CHF29.75 | CHF29.75 |
| March 2015 | CHF32.40 | CHF32.40 |
| February 2015 | CHF31.50 | CHF31.50 |
| January 2015 | CHF34.55 | CHF34.55 |
| December 2014 | CHF38 | CHF38 |
| November 2014 | CHF40.25 | CHF40.25 |
| October 2014 | CHF43.02 | CHF43.02 |
| September 2014 | CHF49.25 | CHF49.25 |
| August 2014 | CHF44.25 | CHF44.25 |
| July 2014 | CHF47.50 | CHF47.50 |
| June 2014 | CHF25.25 | CHF25.25 |
| May 2014 | CHF25.95 | CHF25.95 |
| April 2014 | CHF25.88 | CHF25.88 |
| March 2014 | CHF32.48 | CHF32.48 |
| February 2014 | CHF32.48 | CHF32.48 |
| January 2014 | CHF32.50 | CHF32.50 |
| December 2013 | CHF31.25 | CHF31.25 |
| November 2013 | CHF34.95 | CHF34.95 |
| October 2013 | CHF37.25 | CHF37.25 |
| September 2013 | CHF37.23 | CHF37.23 |
| August 2013 | CHF34 | CHF34 |
| June 2013 | CHF36.75 | CHF36.75 |
| May 2013 | CHF36.25 | CHF36.25 |
| April 2013 | CHF31.88 | CHF31.88 |
| March 2013 | CHF34.38 | CHF34.38 |
| February 2013 | CHF36.88 | CHF36.88 |
| January 2013 | CHF35 | CHF35 |
| December 2012 | CHF36.25 | CHF36.25 |
| November 2012 | CHF36.25 | CHF36.25 |
| October 2012 | CHF36.25 | CHF36.25 |
| September 2012 | CHF36.27 | CHF36.27 |
| August 2012 | CHF38.12 | CHF38.12 |
| July 2012 | CHF36.25 | CHF36.25 |
| June 2012 | CHF33.75 | CHF33.75 |
| May 2012 | CHF32.50 | CHF32.50 |
| April 2012 | CHF36.83 | CHF36.83 |
| March 2012 | CHF40 | CHF40 |
| February 2012 | CHF38.75 | CHF38.75 |
| January 2012 | CHF36.33 | CHF36.33 |
| December 2011 | CHF40 | CHF40 |
| November 2011 | CHF41.25 | CHF41.25 |
| October 2011 | CHF39.62 | CHF39.62 |
| September 2011 | CHF39.62 | CHF39.62 |
| August 2011 | CHF42.50 | CHF42.50 |
| July 2011 | CHF41.25 | CHF41.25 |
| June 2011 | CHF37.05 | CHF37.05 |
| May 2011 | CHF42.50 | CHF42.50 |
| April 2011 | CHF42.50 | CHF42.50 |
| March 2011 | CHF40 | CHF40 |
| February 2011 | CHF42.17 | CHF42.17 |
| January 2011 | CHF48.75 | CHF48.75 |
| December 2010 | CHF42.50 | CHF42.50 |
| November 2010 | CHF38.75 | CHF38.75 |
| October 2010 | CHF37.52 | CHF37.52 |
| September 2010 | CHF42.50 | CHF42.50 |
| August 2010 | CHF36.25 | CHF36.25 |
| July 2010 | CHF34.98 | CHF34.98 |
| June 2010 | CHF29.68 | CHF29.68 |
| May 2010 | CHF30 | CHF30 |
| April 2010 | CHF32.65 | CHF32.65 |
| March 2010 | CHF31.25 | CHF31.25 |
| February 2010 | CHF31.98 | CHF31.98 |
| January 2010 | CHF33.60 | CHF33.60 |
| December 2009 | CHF36.12 | CHF36.12 |
| November 2009 | CHF35.58 | CHF35.58 |
| October 2009 | CHF40.33 | CHF40.33 |
| September 2009 | CHF42.48 | CHF42.48 |
| August 2009 | CHF40.50 | CHF40.50 |
| July 2009 | CHF42.98 | CHF42.98 |
| June 2009 | CHF43 | CHF43 |
| May 2009 | CHF50 | CHF50 |
| April 2009 | CHF40 | CHF40 |
| March 2009 | CHF40 | CHF40 |
| February 2009 | CHF40 | CHF40 |
| January 2009 | CHF42.50 | CHF42.50 |
| December 2008 | CHF42.65 | CHF42.65 |
| November 2008 | CHF57 | CHF57 |
| October 2008 | CHF68.75 | CHF68.75 |
| September 2008 | CHF67.67 | CHF67.67 |
| August 2008 | CHF70.14 | CHF70.14 |
| July 2008 | CHF73.34 | CHF73.34 |
| June 2008 | CHF75.06 | CHF75.06 |
| April 2008 | CHF72.60 | CHF72.60 |
| March 2008 | CHF65.71 | CHF65.71 |
| February 2008 | CHF68.41 | CHF68.41 |
| January 2008 | CHF70.14 | CHF70.14 |
| December 2007 | CHF76.29 | CHF76.29 |
| November 2007 | CHF76.31 | CHF76.31 |
| October 2007 | CHF81.21 | CHF81.21 |
| September 2007 | CHF88.72 | CHF88.72 |
| August 2007 | CHF88.35 | CHF88.35 |
| July 2007 | CHF84.90 | CHF84.90 |
| June 2007 | CHF79.29 | CHF79.29 |
| May 2007 | CHF82.44 | CHF82.44 |
| April 2007 | CHF81.21 | CHF81.21 |
| March 2007 | CHF77.03 | CHF77.03 |
| February 2007 | CHF74.07 | CHF74.07 |
| January 2007 | CHF81.21 | CHF81.21 |
| December 2006 | CHF80.47 | CHF80.47 |
| November 2006 | CHF73.83 | CHF73.83 |
| October 2006 | CHF68.29 | CHF68.29 |
| September 2006 | CHF73.78 | CHF73.78 |
| August 2006 | CHF72.84 | CHF72.84 |
| July 2006 | CHF66.44 | CHF66.44 |
| June 2006 | CHF67.67 | CHF67.67 |
| May 2006 | CHF66.44 | CHF66.44 |
| March 2006 | CHF68.91 | CHF68.91 |
| February 2006 | CHF66.81 | CHF66.81 |
| January 2006 | CHF69.15 | CHF69.15 |
| December 2005 | CHF67.67 | CHF67.67 |
| November 2005 | CHF66.49 | CHF66.49 |
| October 2005 | CHF66.69 | CHF66.69 |
| September 2005 | CHF68.91 | CHF68.91 |
| August 2005 | CHF70.14 | CHF70.14 |
| July 2005 | CHF68.41 | CHF68.41 |
| May 2005 | CHF67.06 | CHF67.06 |
| April 2005 | CHF71.37 | CHF71.37 |
| March 2005 | CHF75.55 | CHF75.55 |
| February 2005 | CHF75.06 | CHF75.06 |
| January 2005 | CHF76.90 | CHF76.90 |
| December 2004 | CHF83.55 | CHF83.55 |
| November 2004 | CHF76.29 | CHF76.29 |
| October 2004 | CHF80.84 | CHF80.84 |
| September 2004 | CHF66.44 | CHF66.44 |
| August 2004 | CHF71.37 | CHF71.37 |
| July 2004 | CHF73.83 | CHF73.83 |
| June 2004 | CHF73.83 | CHF73.83 |
| May 2004 | CHF74.69 | CHF74.69 |
| April 2004 | CHF70.26 | CHF70.26 |
| March 2004 | CHF69.03 | CHF69.03 |
| February 2004 | CHF70.26 | CHF70.26 |
| January 2004 | CHF64.97 | CHF64.97 |
| December 2003 | CHF64.48 | CHF64.48 |
| November 2003 | CHF66.47 | CHF66.47 |
| October 2003 | CHF68.91 | CHF68.91 |
| September 2003 | CHF69.03 | CHF69.03 |
| August 2003 | CHF68.91 | CHF68.91 |
| July 2003 | CHF70.14 | CHF70.14 |
| June 2003 | CHF67.67 | CHF67.67 |
| May 2003 | CHF72.57 | CHF72.57 |
| April 2003 | CHF65.21 | CHF65.21 |
| March 2003 | CHF68.91 | CHF68.91 |
| February 2003 | CHF76.29 | CHF76.29 |
| January 2003 | CHF78.75 | CHF78.75 |
| December 2002 | CHF65.95 | CHF65.95 |
| November 2002 | CHF73.70 | CHF73.70 |
| October 2002 | CHF88.59 | CHF88.59 |
| September 2002 | CHF86.13 | CHF86.13 |
| August 2002 | CHF98.44 | CHF98.44 |
| July 2002 | CHF98.44 | CHF98.44 |
| June 2002 | CHF110.74 | CHF110.74 |
| May 2002 | CHF123.05 | CHF123.05 |
| April 2002 | CHF123.05 | CHF123.05 |
| March 2002 | CHF128.58 | CHF128.58 |
| February 2002 | CHF150.12 | CHF150.12 |
| December 2001 | CHF123.05 | CHF123.05 |
| November 2001 | CHF135.47 | CHF135.47 |
| October 2001 | CHF145.32 | CHF145.32 |
| September 2001 | CHF149.62 | CHF149.62 |
| August 2001 | CHF160.45 | CHF160.45 |
| July 2001 | CHF163.77 | CHF163.77 |
| June 2001 | CHF172.26 | CHF172.26 |
| May 2001 | CHF183.95 | CHF183.95 |
| April 2001 | CHF162.67 | CHF162.67 |
| March 2001 | CHF171.03 | CHF171.03 |
| February 2001 | CHF174.72 | CHF174.72 |
| January 2001 | CHF172.26 | CHF172.26 |
| December 2000 | CHF172.26 | CHF172.26 |
| November 2000 | CHF171.28 | CHF171.28 |
| October 2000 | CHF177.19 | CHF177.19 |
| September 2000 | CHF177.19 | CHF177.19 |
| August 2000 | CHF183.34 | CHF183.34 |
| July 2000 | CHF167.34 | CHF167.34 |
| June 2000 | CHF166.11 | CHF166.11 |
| May 2000 | CHF162.42 | CHF162.42 |
| April 2000 | CHF157.50 | CHF157.50 |
| March 2000 | CHF167.34 | CHF167.34 |
| February 2000 | CHF166.11 | CHF166.11 |
| January 2000 | CHF159.96 | CHF159.96 |
| December 1999 | CHF157.50 | CHF157.50 |
INFO.SW
Price: CHF78.46
52 week price:
Exchange: EBS
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 20.5 million