InfoBeans Technologies Limited ( INFOBEAN.NS) - Price History
Monthly price history for INFOBEAN.NS (InfoBeans Technologies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹154.07 | ₹154.07 |
| May 2026 | ₹149.17 | ₹149.17 |
| April 2026 | ₹179.96 | ₹179.96 |
| March 2026 | ₹123.74 | ₹123.74 |
| February 2026 | ₹206.25 | ₹206.25 |
| January 2026 | ₹201.90 | ₹807.60 |
| December 2025 | ₹205.43 | ₹821.70 |
| November 2025 | ₹150.80 | ₹603.20 |
| October 2025 | ₹154.70 | ₹618.80 |
| September 2025 | ₹118.31 | ₹473.25 |
| August 2025 | ₹153.35 | ₹613.40 |
| July 2025 | ₹148.05 | ₹592.20 |
| June 2025 | ₹94.63 | ₹379.15 |
| May 2025 | ₹89.32 | ₹357.90 |
| April 2025 | ₹75.31 | ₹301.75 |
| March 2025 | ₹72.69 | ₹291.25 |
| February 2025 | ₹78.23 | ₹313.45 |
| January 2025 | ₹88.82 | ₹355.90 |
| December 2024 | ₹102.75 | ₹411.70 |
| November 2024 | ₹106.47 | ₹426.60 |
| October 2024 | ₹104.29 | ₹417.85 |
| September 2024 | ₹106.10 | ₹425.10 |
| August 2024 | ₹115.58 | ₹463.10 |
| July 2024 | ₹110.06 | ₹441 |
| June 2024 | ₹113.13 | ₹454.30 |
| May 2024 | ₹99.64 | ₹400.15 |
| April 2024 | ₹97.15 | ₹390.15 |
| March 2024 | ₹91.15 | ₹366.05 |
| February 2024 | ₹101.21 | ₹406.45 |
| January 2024 | ₹104.21 | ₹418.50 |
| December 2023 | ₹109.17 | ₹438.40 |
| November 2023 | ₹101.55 | ₹407.80 |
| October 2023 | ₹103.81 | ₹416.90 |
| September 2023 | ₹114.66 | ₹460.45 |
| August 2023 | ₹120.02 | ₹482 |
| July 2023 | ₹115.62 | ₹464.30 |
| June 2023 | ₹113.89 | ₹458.25 |
| May 2023 | ₹113.63 | ₹457.20 |
| April 2023 | ₹115.28 | ₹463.85 |
| March 2023 | ₹111.82 | ₹449.95 |
| February 2023 | ₹124.52 | ₹501.05 |
| January 2023 | ₹121.95 | ₹490.70 |
| December 2022 | ₹131.44 | ₹528.90 |
| November 2022 | ₹128.55 | ₹517.25 |
| October 2022 | ₹135.01 | ₹543.25 |
| September 2022 | ₹139.31 | ₹560.55 |
| August 2022 | ₹164.08 | ₹660.20 |
| July 2022 | ₹179.17 | ₹720.95 |
| June 2022 | ₹157.82 | ₹635.95 |
| May 2022 | ₹180.69 | ₹728.10 |
| April 2022 | ₹201.17 | ₹810.65 |
| March 2022 | ₹180.27 | ₹726.40 |
| February 2022 | ₹136.65 | ₹550.65 |
| January 2022 | ₹140.95 | ₹567.95 |
| December 2021 | ₹103.39 | ₹416.60 |
| November 2021 | ₹98.77 | ₹398 |
| October 2021 | ₹93.63 | ₹377.30 |
| September 2021 | ₹94.13 | ₹379.30 |
| August 2021 | ₹95.62 | ₹385.30 |
| July 2021 | ₹120.56 | ₹485.80 |
| June 2021 | ₹100.96 | ₹407.85 |
| May 2021 | ₹62.98 | ₹254.40 |
| April 2021 | ₹47.79 | ₹193.05 |
| March 2021 | ₹35.78 | ₹144.55 |
| February 2021 | ₹37.59 | ₹151.85 |
| January 2021 | ₹35.76 | ₹144.45 |
| December 2020 | ₹38.89 | ₹157.10 |
| November 2020 | ₹33.18 | ₹134.05 |
| October 2020 | ₹32.70 | ₹132.10 |
| September 2020 | ₹40.34 | ₹162.95 |
| August 2020 | ₹30.62 | ₹123.70 |
| July 2020 | ₹26.88 | ₹108.60 |
| June 2020 | ₹24.37 | ₹98.45 |
| May 2020 | ₹23 | ₹92.90 |
| April 2020 | ₹24.40 | ₹98.55 |
| March 2020 | ₹16.41 | ₹66.30 |
| February 2020 | ₹28.89 | ₹116.70 |
| January 2020 | ₹20.25 | ₹85.40 |
| December 2019 | ₹15.51 | ₹65.40 |
| November 2019 | ₹15.65 | ₹66 |
| October 2019 | ₹16.45 | ₹69.35 |
| September 2019 | ₹15 | ₹63.25 |
| August 2019 | ₹14.49 | ₹61.10 |
| July 2019 | ₹13.70 | ₹58.75 |
| June 2019 | ₹15.62 | ₹67 |
| May 2019 | ₹16.08 | ₹69 |
| April 2019 | ₹16.11 | ₹69.10 |
| March 2019 | ₹16.32 | ₹70 |
| February 2019 | ₹16.31 | ₹69.95 |
| January 2019 | ₹17.48 | ₹75 |
| December 2018 | ₹16.08 | ₹69 |
| November 2018 | ₹16.32 | ₹70 |
| October 2018 | ₹13.68 | ₹58.70 |
| September 2018 | ₹13.40 | ₹57.50 |
| August 2018 | ₹13.54 | ₹58.10 |
| July 2018 | ₹13.85 | ₹59.95 |
| June 2018 | ₹14.21 | ₹61.50 |
| May 2018 | ₹16.41 | ₹71 |
| April 2018 | ₹17.18 | ₹74.35 |
| March 2018 | ₹17.03 | ₹73.70 |
| February 2018 | ₹18.10 | ₹78.30 |
| January 2018 | ₹19.49 | ₹84.35 |
| December 2017 | ₹18.43 | ₹79.75 |
| November 2017 | ₹17.51 | ₹75.75 |
| October 2017 | ₹14.48 | ₹62.65 |
| September 2017 | ₹14.56 | ₹63 |
| August 2017 | ₹14.47 | ₹62.60 |
| July 2017 | ₹15.59 | ₹67.45 |
| June 2017 | ₹14.65 | ₹63.40 |
| May 2017 | ₹15.78 | ₹68.30 |
INFOBEAN.NS
Price: ₹154.07
Dividend Yield: 0.57%
Forward Dividend Yield: 0.16%
Payout Ratio: 9.44%
Dividend Per Share: 0.25 INR
Earnings Per Share: 7.78 INR
P/E Ratio: 22.47
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: -25.00%
DGR5: -30.00%