ING GROEP N.V. - Price History
Monthly price history for INGA.AS (ING GROEP N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €15.96 | €15.96 |
| April 2024 | €14.86 | €14.86 |
| March 2024 | €14.51 | €15.25 |
| February 2024 | €12.08 | €12.69 |
| January 2024 | €12.55 | €13.19 |
| December 2023 | €12.87 | €13.53 |
| November 2023 | €12.25 | €12.88 |
| October 2023 | €11.44 | €12.03 |
| September 2023 | €11.94 | €12.55 |
| August 2023 | €12.46 | €13.10 |
| July 2023 | €12.31 | €13.28 |
| June 2023 | €11.44 | €12.34 |
| May 2023 | €10.66 | €11.51 |
| April 2023 | €10.38 | €11.20 |
| March 2023 | €9.79 | €10.93 |
| February 2023 | €11.88 | €13.27 |
| January 2023 | €11.87 | €13.25 |
| December 2022 | €10.13 | €11.39 |
| November 2022 | €10.31 | €11.59 |
| October 2022 | €8.85 | €9.95 |
| September 2022 | €7.88 | €8.86 |
| August 2022 | €7.80 | €8.77 |
| July 2022 | €8.29 | €9.49 |
| June 2022 | €8.24 | €9.43 |
| May 2022 | €9.19 | €10.52 |
| April 2022 | €7.74 | €9.10 |
| March 2022 | €7.73 | €9.51 |
| February 2022 | €8.53 | €10.50 |
| January 2022 | €10.62 | €13.06 |
| December 2021 | €9.95 | €12.24 |
| November 2021 | €9.92 | €12.21 |
| October 2021 | €10.66 | €13.12 |
| September 2021 | €9.99 | €12.57 |
| August 2021 | €9.30 | €11.70 |
| July 2021 | €8.62 | €10.85 |
| June 2021 | €8.86 | €11.14 |
| May 2021 | €9.02 | €11.34 |
| April 2021 | €8.45 | €10.63 |
| March 2021 | €8.30 | €10.43 |
| February 2021 | €7.19 | €9.04 |
| January 2021 | €5.78 | €7.38 |
| December 2020 | €5.99 | €7.64 |
| November 2020 | €6.41 | €8.18 |
| October 2020 | €4.59 | €5.86 |
| September 2020 | €4.75 | €6.06 |
| August 2020 | €5.33 | €6.80 |
| July 2020 | €4.62 | €5.90 |
| June 2020 | €4.86 | €6.20 |
| May 2020 | €4.55 | €5.81 |
| April 2020 | €3.92 | €5.01 |
| March 2020 | €3.75 | €4.78 |
| February 2020 | €6.75 | €8.61 |
| January 2020 | €7.70 | €9.82 |
| December 2019 | €8.38 | €10.69 |
| November 2019 | €8.18 | €10.44 |
| October 2019 | €7.94 | €10.13 |
| September 2019 | €7.53 | €9.60 |
| August 2019 | €6.82 | €8.70 |
| July 2019 | €7.69 | €10.07 |
| June 2019 | €7.78 | €10.20 |
| May 2019 | €7.40 | €9.70 |
| April 2019 | €8.67 | €11.36 |
| March 2019 | €7.92 | €10.78 |
| February 2019 | €8.55 | €11.63 |
| January 2019 | €7.58 | €10.31 |
| December 2018 | €6.91 | €9.41 |
| November 2018 | €7.85 | €10.68 |
| October 2018 | €7.70 | €10.48 |
| September 2018 | €8.22 | €11.18 |
| August 2018 | €8.59 | €11.69 |
| July 2018 | €9.45 | €13.10 |
| June 2018 | €8.89 | €12.33 |
| May 2018 | €8.98 | €12.46 |
| April 2018 | €10.08 | €13.98 |
| March 2018 | €9.58 | €13.70 |
| February 2018 | €10.13 | €14.48 |
| January 2018 | €11.08 | €15.83 |
| December 2017 | €10.72 | €15.32 |
| November 2017 | €10.60 | €15.16 |
| October 2017 | €11.10 | €15.86 |
| September 2017 | €10.91 | €15.60 |
| August 2017 | €10.42 | €14.90 |
| July 2017 | €10.90 | €15.82 |
| June 2017 | €10.40 | €15.10 |
| May 2017 | €10.26 | €14.89 |
| April 2017 | €10.02 | €14.94 |
| March 2017 | €9.50 | €14.17 |
| February 2017 | €8.72 | €13.02 |
| January 2017 | €8.88 | €13.25 |
| December 2016 | €8.96 | €13.37 |
| November 2016 | €8.61 | €12.85 |
| October 2016 | €8.04 | €12 |
| September 2016 | €7.37 | €10.99 |
| August 2016 | €7.52 | €11.22 |
| July 2016 | €6.55 | €10 |
| June 2016 | €6.01 | €9.18 |
| May 2016 | €7.33 | €11.20 |
| April 2016 | €7 | €10.70 |
| March 2016 | €6.71 | €10.63 |
| February 2016 | €6.88 | €10.90 |
| January 2016 | €6.69 | €10.60 |
| December 2015 | €7.86 | €12.45 |
| November 2015 | €8.20 | €13 |
| October 2015 | €8.35 | €13.24 |
| September 2015 | €7.98 | €12.65 |
| August 2015 | €8.61 | €13.64 |
| July 2015 | €9.62 | €15.49 |
| June 2015 | €9.20 | €14.81 |
| May 2015 | €9.30 | €14.98 |
| April 2015 | €8.50 | €13.80 |
| March 2015 | €8.40 | €13.64 |
| February 2015 | €8.22 | €13.36 |
| January 2015 | €6.85 | €11.12 |
| December 2014 | €6.67 | €10.83 |
| November 2014 | €7.25 | €11.78 |
| October 2014 | €7.03 | €11.41 |
| September 2014 | €6.96 | €11.31 |
| August 2014 | €6.44 | €10.46 |
| July 2014 | €6 | €9.74 |
| June 2014 | €6.32 | €10.26 |
| May 2014 | €6.33 | €10.28 |
| April 2014 | €6.30 | €10.24 |
| March 2014 | €6.33 | €10.28 |
| February 2014 | €6.51 | €10.57 |
| January 2014 | €6.06 | €9.84 |
| December 2013 | €6.22 | €10.10 |
| November 2013 | €5.89 | €9.56 |
| October 2013 | €5.78 | €9.38 |
| September 2013 | €5.14 | €8.35 |
| August 2013 | €5.06 | €8.22 |
| July 2013 | €4.73 | €7.68 |
| June 2013 | €4.31 | €7 |
| May 2013 | €4.45 | €7.23 |
| April 2013 | €3.84 | €6.23 |
| March 2013 | €3.41 | €5.54 |
| February 2013 | €3.79 | €6.16 |
| January 2013 | €4.59 | €7.45 |
| December 2012 | €4.35 | €7.06 |
| November 2012 | €4.26 | €6.91 |
| October 2012 | €4.20 | €6.82 |
| September 2012 | €3.79 | €6.15 |
| August 2012 | €3.74 | €6.08 |
| July 2012 | €3.31 | €5.38 |
| June 2012 | €3.24 | €5.27 |
| May 2012 | €2.88 | €4.67 |
| April 2012 | €3.28 | €5.33 |
| March 2012 | €3.85 | €6.25 |
| February 2012 | €4.10 | €6.66 |
| January 2012 | €4.28 | €6.96 |
| December 2011 | €3.42 | €5.56 |
| November 2011 | €3.53 | €5.74 |
| October 2011 | €3.86 | €6.26 |
| September 2011 | €3.28 | €5.33 |
| August 2011 | €3.71 | €6.02 |
| July 2011 | €4.63 | €7.52 |
| June 2011 | €5.23 | €8.49 |
| May 2011 | €5.16 | €8.38 |
| April 2011 | €5.48 | €8.90 |
| March 2011 | €5.50 | €8.93 |
| February 2011 | €5.60 | €9.09 |
| January 2011 | €5.13 | €8.32 |
| December 2010 | €4.48 | €7.28 |
| November 2010 | €4.19 | €6.80 |
| October 2010 | €4.72 | €7.67 |
| September 2010 | €4.69 | €7.61 |
| August 2010 | €4.32 | €7.02 |
| July 2010 | €4.54 | €7.38 |
| June 2010 | €3.80 | €6.18 |
| May 2010 | €3.99 | €6.48 |
| April 2010 | €4.15 | €6.74 |
| March 2010 | €4.55 | €7.39 |
| February 2010 | €4.04 | €6.56 |
| January 2010 | €4.23 | €6.86 |
| December 2009 | €4.25 | €6.90 |
| November 2009 | €3.82 | €6.20 |
| October 2009 | €4.22 | €8.94 |
| September 2009 | €5.77 | €12.20 |
| August 2009 | €4.99 | €10.54 |
| July 2009 | €4.26 | €9 |
| June 2009 | €3.39 | €7.17 |
| May 2009 | €3.51 | €7.42 |
| April 2009 | €3.35 | €7.09 |
| March 2009 | €1.96 | €4.15 |
| February 2009 | €1.73 | €3.67 |
| January 2009 | €3.02 | €6.38 |
| December 2008 | €3.47 | €7.33 |
| November 2008 | €3.12 | €6.60 |
| October 2008 | €3.42 | €7.24 |
| September 2008 | €7.06 | €14.93 |
| August 2008 | €10.09 | €21.34 |
| July 2008 | €9.61 | €21 |
| June 2008 | €9.27 | €20.26 |
| May 2008 | €11.23 | €24.54 |
| April 2008 | €11.21 | €24.51 |
| March 2008 | €10.49 | €23.72 |
| February 2008 | €9.84 | €22.25 |
| January 2008 | €9.59 | €21.68 |
| December 2007 | €11.83 | €26.75 |
| November 2007 | €11.73 | €26.53 |
| October 2007 | €13.72 | €31.04 |
| September 2007 | €13.76 | €31.13 |
| August 2007 | €13.05 | €29.52 |
| July 2007 | €13.56 | €31.32 |
| June 2007 | €14.20 | €32.79 |
| May 2007 | €14.34 | €33.11 |
| April 2007 | €14.57 | €33.64 |
| March 2007 | €13.42 | €31.65 |
| February 2007 | €13.68 | €32.27 |
| January 2007 | €14.22 | €33.55 |
| December 2006 | €14.24 | €33.59 |
| November 2006 | €13.64 | €32.19 |
| October 2006 | €14.71 | €34.71 |
| September 2006 | €14.70 | €34.69 |
| August 2006 | €14.30 | €33.75 |
| July 2006 | €13.22 | €31.78 |
| June 2006 | €12.79 | €30.73 |
| May 2006 | €12.70 | €30.53 |
| April 2006 | €13.42 | €32.26 |
| March 2006 | €13.30 | €32.60 |
| February 2006 | €12.87 | €31.53 |
| January 2006 | €11.98 | €29.37 |
| December 2005 | €11.96 | €29.30 |
| November 2005 | €11.23 | €27.52 |
| October 2005 | €9.81 | €24.05 |
| September 2005 | €10.11 | €24.78 |
| August 2005 | €9.61 | €23.54 |
| July 2005 | €9.97 | €24.98 |
| June 2005 | €9.33 | €23.37 |
| May 2005 | €8.97 | €22.48 |
| April 2005 | €8.42 | €21.10 |
| March 2005 | €9.05 | €23.30 |
| February 2005 | €9.03 | €23.25 |
| January 2005 | €8.58 | €22.08 |
| December 2004 | €8.65 | €22.26 |
| November 2004 | €8.04 | €20.70 |
| October 2004 | €8.06 | €20.75 |
| September 2004 | €7.89 | €20.32 |
| August 2004 | €7.79 | €20.05 |
| July 2004 | €7.30 | €19.28 |
| June 2004 | €7.35 | €19.40 |
| May 2004 | €7 | €18.50 |
| April 2004 | €6.77 | €17.88 |
| March 2004 | €6.59 | €17.88 |
| February 2004 | €7.26 | €19.68 |
| January 2004 | €7.39 | €20.05 |
| December 2003 | €6.82 | €18.49 |
| November 2003 | €6.59 | €17.87 |
| October 2003 | €6.58 | €17.86 |
| September 2003 | €5.80 | €15.73 |
| August 2003 | €6.55 | €17.76 |
| July 2003 | €6.46 | €17.99 |
| June 2003 | €5.44 | €15.13 |
| May 2003 | €4.92 | €13.70 |
| April 2003 | €5.23 | €14.55 |
| March 2003 | €3.68 | €10.59 |
| February 2003 | €4.36 | €12.55 |
| January 2003 | €4.90 | €14.13 |
| December 2002 | €5.60 | €16.14 |
| November 2002 | €6.65 | €19.15 |
| October 2002 | €5.86 | €16.89 |
| September 2002 | €4.86 | €14.01 |
| August 2002 | €7.72 | €22.26 |
| July 2002 | €7.51 | €22.10 |
| June 2002 | €8.83 | €26 |
| May 2002 | €9.62 | €28.31 |
| April 2002 | €9.95 | €29.30 |
| March 2002 | €10.43 | €31.20 |
| February 2002 | €9.19 | €27.49 |
| January 2002 | €9.72 | €29.10 |
| December 2001 | €9.57 | €28.64 |
| November 2001 | €9.76 | €29.20 |
| October 2001 | €9.26 | €27.70 |
| September 2001 | €9.83 | €29.43 |
| August 2001 | €11.62 | €34.76 |
| July 2001 | €12.28 | €37.24 |
| June 2001 | €12.73 | €77.20 |
| May 2001 | €12.70 | €77 |
| April 2001 | €12.70 | €76.97 |
| March 2001 | €12.04 | €74 |
| February 2001 | €12.21 | €75.05 |
| January 2001 | €13.37 | €82.16 |
| December 2000 | €13.84 | €85.08 |
| November 2000 | €13.47 | €82.78 |
| October 2000 | €13.17 | €80.92 |
| September 2000 | €12.28 | €75.48 |
| August 2000 | €12.27 | €75.40 |
| July 2000 | €11.61 | €72.14 |
| June 2000 | €11.40 | €70.80 |
| May 2000 | €10.32 | €64.11 |
| April 2000 | €9.50 | €60.02 |
| March 2000 | €8.96 | €56.60 |
| February 2000 | €8.31 | €52.52 |
| January 2000 | €8.17 | €51.60 |
| December 1999 | €9.49 | €59.94 |
| November 1999 | €8.84 | €55.85 |
| October 1999 | €8.88 | €56.08 |
| September 1999 | €8.07 | €51 |
| August 1999 | €8.21 | €51.90 |
| July 1999 | €7.48 | €47.80 |
| June 1999 | €8.21 | €52.50 |
| May 1999 | €8.02 | €51.25 |
| April 1999 | €9.01 | €58.30 |
| March 1999 | €7.89 | €51.05 |
| February 1999 | €7.88 | €51 |
| January 1999 | €7.93 | €51.30 |
| December 1998 | €8.03 | €51.96 |
| November 1998 | €7.68 | €49.69 |
| October 1998 | €6.34 | €41.02 |
| September 1998 | €5.95 | €38.53 |
| August 1998 | €8.22 | €53.18 |
| July 1998 | €10.52 | €68.84 |
| June 1998 | €9.24 | €60.44 |
| May 1998 | €9.58 | €62.67 |
| April 1998 | €9.02 | €59.58 |
| March 1998 | €8.12 | €53.68 |
| February 1998 | €7.44 | €49.14 |
| January 1998 | €6.48 | €42.84 |
| December 1997 | €5.86 | €38.75 |
| November 1997 | €5.55 | €36.67 |
| October 1997 | €5.60 | €36.98 |
| September 1997 | €6.28 | €41.48 |
| August 1997 | €6.01 | €40.16 |
| July 1997 | €6.84 | €45.74 |
| June 1997 | €6.14 | €41.07 |
| May 1997 | €5.76 | €38.53 |
| April 1997 | €5.12 | €34.71 |
| March 1997 | €4.94 | €33.53 |
| February 1997 | €4.92 | €33.35 |
| January 1997 | €4.64 | €31.45 |
| December 1996 | €4.16 | €28.22 |
| November 1996 | €4.04 | €27.41 |
| October 1996 | €3.54 | €24 |
| September 1996 | €3.57 | €24.23 |
| August 1996 | €3.46 | €23.46 |
| July 1996 | €3.34 | €23.01 |
| June 1996 | €3.35 | €23.10 |
| May 1996 | €3.70 | €63.80 |
| April 1996 | €3.43 | €60.04 |
| March 1996 | €3.11 | €54.45 |
| February 1996 | €2.83 | €49.60 |
| January 1996 | €2.82 | €49.33 |
| December 1995 | €2.78 | €48.64 |
| November 1995 | €2.74 | €48.10 |
| October 1995 | €2.44 | €42.70 |
| September 1995 | €2.41 | €42.16 |
| August 1995 | €2.37 | €41.48 |
| July 1995 | €2.28 | €40.75 |
| June 1995 | €2.18 | €38.89 |
| May 1995 | €2.18 | €38.89 |
| April 1995 | €2.03 | €37.12 |
| March 1995 | €1.88 | €34.53 |
| February 1995 | €1.98 | €36.35 |
| January 1995 | €1.98 | €36.17 |
| December 1994 | €2.03 | €37.21 |
| November 1994 | €2.05 | €37.48 |
| October 1994 | €1.96 | €35.80 |
| September 1994 | €1.86 | €34.03 |
| August 1994 | €2.01 | €36.76 |
| July 1994 | €1.96 | €36.67 |
| June 1994 | €1.85 | €34.67 |
| May 1994 | €1.84 | €34.44 |
| April 1994 | €1.84 | €35.21 |
| March 1994 | €1.90 | €36.39 |
| February 1994 | €2.04 | €39.07 |
| January 1994 | €2.14 | €40.98 |
| December 1993 | €2.20 | €42.16 |
| November 1993 | €1.99 | €38.21 |
| October 1993 | €1.94 | €37.30 |
| September 1993 | €1.76 | €33.72 |
| August 1993 | €1.73 | €33.90 |
| July 1993 | €1.59 | €31.13 |
| June 1993 | €1.49 | €29.27 |
| May 1993 | €1.53 | €30 |
| April 1993 | €1.49 | €29.95 |
| March 1993 | €1.47 | €29.50 |
| February 1993 | €1.46 | €29.36 |
| January 1993 | €1.30 | €26.14 |
| December 1992 | €1.24 | €24.78 |
| November 1992 | €1.13 | €22.64 |
| October 1992 | €1.13 | €22.73 |
| September 1992 | €1.07 | €21.46 |
| August 1992 | €0.96 | €20.01 |
| July 1992 | €1.01 | €20.92 |
| June 1992 | €1.06 | €21.92 |
| May 1992 | €1.08 | €22.33 |
| April 1992 | €1.08 | €22.69 |
| March 1992 | €1.13 | €23.69 |
| February 1992 | €1.11 | €23.28 |
| January 1992 | €1.09 | €22.78 |
| December 1991 | €0.99 | €20.74 |
| November 1991 | €1.01 | €21.19 |
| October 1991 | €1.03 | €21.64 |
| September 1991 | €1.01 | €21.15 |
| August 1991 | €1.02 | €21.64 |
| July 1991 | €1.08 | €22.78 |
| June 1991 | €1.10 | €23.32 |
| April 1991 | €1.34 | €28.32 |
| March 1991 | €1.29 | €27.36 |
| February 1991 | €1.16 | €24.50 |
| January 1991 | €1.12 | €23.78 |
| December 1990 | €1.01 | €21.69 |
| November 1990 | €1.06 | €22.78 |
| October 1990 | €1.15 | €24.78 |
| September 1990 | €1.09 | €23.51 |
| August 1990 | €1.21 | €26.05 |
| July 1990 | €1.45 | €32.04 |
| April 1990 | €1.45 | €32.72 |
INGA.AS
Price: €15.96
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 9.51%
Payout Ratio: 74.12%
Payout Ratio Range:
Dividend Per Share: 1.51 EUR
Earnings Per Share: 2.08 EUR
P/E Ratio: 7.45
Exchange: AMS
Sector: Financial Services
Industry: Banks - Diversified
Volume: 11.7 million
Market Capitalization: 52.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%