Ingenia Communities Group - Price History
Monthly price history for INGEF (Ingenia Communities Group)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.04 | $3.04 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $3 | $3 |
| November 2023 | $2.61 | $2.61 |
| October 2023 | $2.49 | $2.49 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $2.71 | $2.76 |
| June 2023 | $2.60 | $2.66 |
| May 2023 | $2.78 | $2.84 |
| April 2023 | $2.74 | $2.80 |
| March 2023 | $2.25 | $2.30 |
| February 2023 | $2.59 | $2.64 |
| January 2023 | $3.23 | $3.35 |
| December 2022 | $2.70 | $2.80 |
| November 2022 | $2.56 | $2.65 |
| October 2022 | $2.13 | $2.21 |
| September 2022 | $2.23 | $2.31 |
| August 2022 | $3.04 | $3.15 |
| July 2022 | $3.08 | $3.25 |
| June 2022 | $2.89 | $3.05 |
| May 2022 | $3.89 | $4.11 |
| April 2022 | $3.89 | $4.11 |
| March 2022 | $3.89 | $4.11 |
| February 2022 | $3.89 | $4.11 |
| January 2022 | $3.84 | $4.11 |
| December 2021 | $3.84 | $4.11 |
| November 2021 | $3.84 | $4.11 |
| October 2021 | $3.84 | $4.11 |
| September 2021 | $3.84 | $4.11 |
| August 2021 | $3.84 | $4.11 |
| July 2021 | $4.02 | $4.36 |
| June 2021 | $4.15 | $4.50 |
| May 2021 | $3.92 | $4.25 |
| April 2021 | $3.37 | $3.66 |
| March 2021 | $3.37 | $3.66 |
| February 2021 | $4.93 | $5.35 |
| January 2021 | $3.48 | $3.83 |
| December 2020 | $3 | $3.30 |
| November 2020 | $2.99 | $3.29 |
| October 2020 | $2.99 | $3.29 |
| September 2020 | $2.99 | $3.29 |
| August 2020 | $2.99 | $3.29 |
| July 2020 | $3.14 | $3.50 |
| June 2020 | $2.69 | $3 |
| May 2020 | $1.99 | $2.22 |
| April 2020 | $3.17 | $3.53 |
| March 2020 | $3.17 | $3.53 |
| February 2020 | $3.17 | $3.53 |
INGEF
Price: $3.04
Dividend Yield: 2.70%
Forward Dividend Yield: 3.95%
Payout Ratio: 116.00%
Dividend Per Share: 0.12 USD
Earnings Per Share: 0.10 USD
P/E Ratio: 26.70
Exchange: PNK
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4