Innergex Renewable Energy Inc. ( INGXF) - Price History
Stock symbol INGXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for INGXF (Innergex Renewable Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.10 | $10.10 |
| August 2025 | $10.10 | $10.10 |
| July 2025 | $10.10 | $10.10 |
| June 2025 | $10.08 | $10.08 |
| May 2025 | $9.93 | $9.99 |
| April 2025 | $9.79 | $9.85 |
| March 2025 | $9.35 | $9.41 |
| February 2025 | $9.23 | $9.35 |
| January 2025 | $5.07 | $5.14 |
| December 2024 | $5.56 | $5.63 |
| November 2024 | $6.04 | $6.19 |
| October 2024 | $6.39 | $6.55 |
| September 2024 | $7.49 | $7.67 |
| August 2024 | $6.55 | $6.77 |
| July 2024 | $6.63 | $6.85 |
| June 2024 | $7.22 | $7.46 |
| May 2024 | $6.90 | $7.19 |
| April 2024 | $5.43 | $5.66 |
| March 2024 | $5.70 | $5.94 |
| February 2024 | $5.83 | $6.15 |
| January 2024 | $6.54 | $6.90 |
| December 2023 | $6.61 | $6.97 |
| November 2023 | $6.56 | $7.06 |
| October 2023 | $5.73 | $6.16 |
| September 2023 | $6.96 | $7.49 |
| August 2023 | $8.72 | $9.54 |
| July 2023 | $9.02 | $9.86 |
| June 2023 | $8.49 | $9.28 |
| May 2023 | $9.34 | $10.36 |
| April 2023 | $9.18 | $10.18 |
| March 2023 | $9.82 | $10.90 |
| February 2023 | $9.52 | $10.69 |
| January 2023 | $10.53 | $11.83 |
| December 2022 | $10.63 | $11.94 |
| November 2022 | $10.83 | $12.29 |
| October 2022 | $9.80 | $11.12 |
| September 2022 | $11.19 | $12.70 |
| August 2022 | $13.08 | $15.20 |
| July 2022 | $13.03 | $15.15 |
| June 2022 | $11.56 | $13.44 |
| May 2022 | $11.52 | $13.53 |
| April 2022 | $11.38 | $13.37 |
| March 2022 | $13.68 | $16.06 |
| February 2022 | $12.33 | $14.61 |
| January 2022 | $12.36 | $14.65 |
| December 2021 | $12.39 | $14.69 |
| November 2021 | $12.38 | $14.82 |
| October 2021 | $13.84 | $16.57 |
| September 2021 | $13.37 | $16 |
| August 2021 | $12.98 | $15.86 |
| July 2021 | $14.23 | $17.38 |
| June 2021 | $14.26 | $17.42 |
| May 2021 | $13.65 | $16.81 |
| April 2021 | $13.80 | $17 |
| March 2021 | $14.22 | $17.51 |
| February 2021 | $15.30 | $19 |
| January 2021 | $18.31 | $22.74 |
| December 2020 | $17.31 | $21.50 |
| November 2020 | $15.81 | $19.76 |
| October 2020 | $14.31 | $17.89 |
| September 2020 | $14.37 | $17.96 |
| August 2020 | $13.71 | $17.27 |
| July 2020 | $13.60 | $17.13 |
| June 2020 | $11.11 | $14 |
| May 2020 | $10.82 | $13.76 |
| April 2020 | $10.47 | $13.32 |
| March 2020 | $10.67 | $13.57 |
| February 2020 | $11.39 | $14.63 |
| January 2020 | $11.07 | $14.22 |
| December 2019 | $10.07 | $12.93 |
| November 2019 | $9.88 | $12.82 |
| October 2019 | $9.61 | $12.47 |
| September 2019 | $8.88 | $11.53 |
| August 2019 | $8.46 | $11.11 |
| July 2019 | $8.68 | $11.40 |
| June 2019 | $8.02 | $10.53 |
| May 2019 | $7.81 | $10.38 |
| April 2019 | $7.86 | $10.45 |
| March 2019 | $7.92 | $10.52 |
| February 2019 | $8.28 | $11.19 |
| January 2019 | $8.18 | $11.05 |
| December 2018 | $6.86 | $9.27 |
| November 2018 | $6.92 | $9.48 |
| October 2018 | $6.75 | $9.24 |
| September 2018 | $7.33 | $10.04 |
| August 2018 | $7.38 | $10.24 |
| July 2018 | $7.44 | $10.32 |
| June 2018 | $7.55 | $10.48 |
| May 2018 | $7.48 | $10.52 |
| April 2018 | $7.50 | $10.54 |
| March 2018 | $7.27 | $10.22 |
| February 2018 | $7.30 | $10.39 |
| January 2018 | $7.90 | $11.25 |
| December 2017 | $8.11 | $11.54 |
| November 2017 | $7.74 | $11.14 |
| October 2017 | $7.56 | $10.89 |
| September 2017 | $8.04 | $11.59 |
| August 2017 | $7.76 | $11.30 |
| July 2017 | $8.11 | $11.82 |
| June 2017 | $7.45 | $10.98 |
| May 2017 | $7.29 | $10.75 |
| April 2017 | $6.90 | $10.17 |
| March 2017 | $7.32 | $10.79 |
| February 2017 | $7.09 | $10.56 |
| January 2017 | $7.07 | $10.54 |
| December 2016 | $7.03 | $10.48 |
| November 2016 | $6.81 | $10.27 |
| October 2016 | $7.43 | $11.20 |
| September 2016 | $7.44 | $11.22 |
| August 2016 | $7.46 | $11.36 |
| July 2016 | $7.84 | $11.95 |
| June 2016 | $7.32 | $11.15 |
| May 2016 | $7.25 | $11.18 |
| April 2016 | $7.14 | $11 |
| March 2016 | $7.07 | $10.90 |
| February 2016 | $5.98 | $9.33 |
| January 2016 | $5.42 | $8.46 |
| December 2015 | $5.30 | $8.27 |
| November 2015 | $5.25 | $8.29 |
| October 2015 | $5.30 | $8.37 |
| September 2015 | $4.91 | $7.76 |
| August 2015 | $4.96 | $7.95 |
| July 2015 | $5.11 | $8.21 |
| June 2015 | $5.31 | $8.53 |
| May 2015 | $5.51 | $8.98 |
| April 2015 | $5.62 | $9.14 |
| March 2015 | $5.43 | $8.84 |
| February 2015 | $5.68 | $9.38 |
| January 2015 | $5.68 | $9.38 |
| December 2014 | $5.91 | $9.76 |
| November 2014 | $5.82 | $9.73 |
| October 2014 | $5.83 | $9.75 |
| September 2014 | $5.59 | $9.35 |
| August 2014 | $5.83 | $9.90 |
| July 2014 | $5.70 | $9.67 |
| June 2014 | $5.91 | $10.04 |
| May 2014 | $5.56 | $9.57 |
| April 2014 | $5.63 | $9.69 |
| March 2014 | $5.22 | $8.99 |
| February 2014 | $5.12 | $8.94 |
| January 2014 | $5.23 | $9.14 |
| December 2013 | $5.70 | $9.96 |
| November 2013 | $5.22 | $9.26 |
| October 2013 | $4.93 | $8.73 |
| September 2013 | $4.76 | $8.43 |
| August 2013 | $4.53 | $8.16 |
| July 2013 | $4.71 | $8.48 |
| June 2013 | $4.63 | $8.34 |
| May 2013 | $5.23 | $9.58 |
| April 2013 | $5.52 | $10.11 |
| March 2013 | $5.22 | $9.56 |
| February 2013 | $5.50 | $10.22 |
| January 2013 | $5.52 | $10.26 |
| December 2012 | $5.58 | $10.38 |
| November 2012 | $5.62 | $10.60 |
| October 2012 | $5.63 | $10.61 |
| September 2012 | $5.71 | $10.76 |
| August 2012 | $5.81 | $11.11 |
| July 2012 | $5.75 | $10.99 |
| June 2012 | $5.26 | $10.05 |
| May 2012 | $5.38 | $10.43 |
| April 2012 | $5.40 | $10.46 |
| March 2012 | $5.33 | $10.34 |
| February 2012 | $5.29 | $10.40 |
| January 2012 | $5.24 | $10.32 |
| December 2011 | $5.13 | $10.09 |
| November 2011 | $4.76 | $9.50 |
| October 2011 | $4.76 | $9.48 |
| September 2011 | $4.51 | $9 |
| August 2011 | $4.93 | $10 |
| July 2011 | $5.08 | $10.29 |
| June 2011 | $5.08 | $10.29 |
| May 2011 | $4.93 | $10.14 |
| April 2011 | $4.99 | $10.26 |
| March 2011 | $4.78 | $9.84 |
| February 2011 | $4.70 | $9.82 |
| January 2011 | $4.69 | $9.80 |
| December 2010 | $4.74 | $9.90 |
| November 2010 | $4.41 | $9.35 |
| October 2010 | $4.44 | $9.42 |
| September 2010 | $4.38 | $9.28 |
| August 2010 | $3.83 | $8.25 |
| July 2010 | $3.86 | $8.32 |
| June 2010 | $3.65 | $7.86 |
| May 2010 | $3.83 | $8.38 |
| April 2010 | $4.05 | $8.88 |
| March 2010 | $3.66 | $8.02 |
| February 2010 | $3.41 | $7.46 |
| January 2010 | $2.42 | $5.31 |
| December 2009 | $2.22 | $4.87 |
| November 2009 | $2.33 | $5.10 |
| October 2009 | $2.40 | $5.27 |
| September 2009 | $2.16 | $4.73 |
| August 2009 | $2.17 | $4.76 |
| July 2009 | $1.84 | $4.04 |
| June 2009 | $1.81 | $3.96 |
| May 2009 | $1.43 | $3.14 |
| April 2009 | $1.07 | $2.34 |
| March 2009 | $1.37 | $3 |
| February 2009 | $1.37 | $3 |
| December 2008 | $1.39 | $3.04 |
| November 2008 | $2.82 | $6.18 |
| October 2008 | $2.78 | $6.09 |
| September 2008 | $3.25 | $7.12 |
INGXF
Price: $10.10
52 week price:
Dividend Yield: 3.56%
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: -54.67%
Payout Ratio Range:
Dividend Per Share: 0.26 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 72.18
Exchange: PNK
Sector: Utilities
Industry: Utilities - Renewable
Country: Canada
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -5.32%
DGR5: -3.08%
DGR10: -1.26%