Inin Group AS ( ININ.OL) - Price History
Monthly price history for ININ.OL (Inin Group AS)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK3.08 | NOK3.08 |
| May 2026 | NOK3.10 | NOK3.10 |
| April 2026 | NOK3.32 | NOK3.32 |
| March 2026 | NOK2.87 | NOK2.87 |
| February 2026 | NOK2.93 | NOK2.93 |
| January 2026 | NOK2.99 | NOK2.99 |
| December 2025 | NOK3.16 | NOK3.16 |
| November 2025 | NOK3 | NOK3 |
| October 2025 | NOK2.72 | NOK2.72 |
| September 2025 | NOK2.16 | NOK2.16 |
| August 2025 | NOK2.33 | NOK2.33 |
| July 2025 | NOK2.17 | NOK2.17 |
| June 2025 | NOK2.41 | NOK2.41 |
| May 2025 | NOK2.48 | NOK2.48 |
| April 2025 | NOK2.51 | NOK2.51 |
| March 2025 | NOK2.40 | NOK2.40 |
| February 2025 | NOK2.68 | NOK2.68 |
| January 2025 | NOK2.47 | NOK2.47 |
| December 2024 | NOK2.30 | NOK2.30 |
| November 2024 | NOK3.21 | NOK3.21 |
| October 2024 | NOK4 | NOK4 |
| September 2024 | NOK3.70 | NOK3.70 |
| August 2024 | NOK3.40 | NOK3.40 |
| July 2024 | NOK3.15 | NOK3.15 |
| June 2024 | NOK3.44 | NOK3.44 |
| May 2024 | NOK3.55 | NOK3.55 |
| April 2024 | NOK3.56 | NOK3.56 |
| March 2024 | NOK2.82 | NOK2.82 |
| February 2024 | NOK2.74 | NOK2.74 |
| January 2024 | NOK2.89 | NOK2.89 |
| December 2023 | NOK3.06 | NOK3.06 |
| November 2023 | NOK3.09 | NOK3.09 |
| October 2023 | NOK3.10 | NOK3.10 |
| September 2023 | NOK3.31 | NOK3.31 |
| August 2023 | NOK3.37 | NOK3.37 |
| July 2023 | NOK3.45 | NOK3.45 |
| June 2023 | NOK3.13 | NOK3.13 |
| May 2023 | NOK3.25 | NOK3.25 |
| April 2023 | NOK3.33 | NOK3.33 |
| March 2023 | NOK2.74 | NOK2.74 |
| February 2023 | NOK2.39 | NOK2.39 |
| January 2023 | NOK2.18 | NOK2.18 |
| December 2022 | NOK1.80 | NOK1.80 |
| November 2022 | NOK1.77 | NOK1.77 |
| October 2022 | NOK2 | NOK2 |
| September 2022 | NOK1.97 | NOK1.97 |
| August 2022 | NOK2 | NOK2 |
| July 2022 | NOK2.04 | NOK2.04 |
| June 2022 | NOK2.32 | NOK2.32 |
| May 2022 | NOK2.39 | NOK2.39 |
| April 2022 | NOK2.77 | NOK2.77 |
| March 2022 | NOK2.75 | NOK2.75 |
| February 2022 | NOK2.51 | NOK2.51 |
| January 2022 | NOK2.74 | NOK2.74 |
| December 2021 | NOK3.24 | NOK3.24 |
| November 2021 | NOK2.88 | NOK2.88 |
| October 2021 | NOK3.08 | NOK3.08 |
| September 2021 | NOK5.24 | NOK5.24 |
| August 2021 | NOK5.77 | NOK5.77 |
| July 2021 | NOK4.76 | NOK4.76 |
| June 2021 | NOK5.25 | NOK5.25 |
| May 2021 | NOK5.85 | NOK5.85 |
| April 2021 | NOK6.20 | NOK6.20 |
| March 2021 | NOK6.59 | NOK6.59 |
| February 2021 | NOK6.94 | NOK6.94 |
| January 2021 | NOK6.75 | NOK6.75 |
| December 2020 | NOK7.44 | NOK7.44 |
| November 2020 | NOK8.15 | NOK8.15 |
| October 2020 | NOK6.35 | NOK6.35 |
| September 2020 | NOK6.65 | NOK6.65 |
| August 2020 | NOK5.30 | NOK5.30 |
| July 2020 | NOK5.30 | NOK5.30 |
ININ.OL
Price: NOK3.08
52 week price:
Earnings Per Share: -0.91 NOK
P/E Ratio: -3.13
Exchange: OSL
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 371.7 million